Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	16.52	16.71	16.34	16.61	17,433,848	-0.10(-0.60%)
Feb 25, 2026	16.55	16.73	16.36	16.71	18,979,748	+0.17(+1.03%)
Feb 24, 2026	16.30	16.58	16.20	16.54	26,685,294	+0.40(+2.48%)
Feb 23, 2026	15.93	16.48	15.90	16.14	25,614,092	+0.35(+2.22%)
Feb 20, 2026	15.78	15.86	15.53	15.79	14,239,719	+0.03(+0.19%)
Feb 19, 2026	15.58	15.84	15.52	15.76	20,213,902	+0.47(+3.07%)
Feb 18, 2026	15.17	15.41	15.13	15.29	18,359,900	+0.27(+1.80%)
Feb 17, 2026	15.09	15.16	14.81	15.02	13,191,469	-0.17(-1.12%)
Feb 13, 2026	15.08	15.22	14.95	15.19	17,436,914	-0.06(-0.39%)
Feb 12, 2026	15.69	15.73	15.12	15.25	27,679,020	-0.58(-3.66%)
Feb 11, 2026	15.61	16.02	15.59	15.83	33,463,396	+0.50(+3.26%)
Feb 10, 2026	15.20	15.38	15.05	15.33	15,940,648	+0.06(+0.39%)
Feb 09, 2026	14.89	15.30	14.88	15.27	17,423,370	+0.40(+2.69%)
Feb 06, 2026	14.97	15.09	14.81	14.87	16,386,695	-0.03(-0.20%)
Feb 05, 2026	15.07	15.27	14.83	14.90	21,398,596	-0.24(-1.59%)
Feb 04, 2026	15.24	15.31	14.98	15.14	24,700,996	-0.14(-0.92%)
Feb 03, 2026	15.42	15.55	15.03	15.28	33,862,028	+0.25(+1.66%)
Feb 02, 2026	14.94	15.04	14.90	15.03	39,202,760	-0.31(-2.02%)
Jan 30, 2026	15.48	15.53	15.07	15.34	37,673,108	-0.18(-1.16%)
Jan 29, 2026	15.80	15.94	15.36	15.52	40,407,600	+0.14(+0.91%)
Jan 28, 2026	15.27	15.40	15.07	15.38	37,911,856	+0.36(+2.40%)
Jan 27, 2026	14.73	15.04	14.71	15.02	37,129,000	+0.68(+4.74%)
Jan 26, 2026	14.42	14.56	14.26	14.34	25,813,700	+0.06(+0.42%)
Jan 23, 2026	14.08	14.39	13.96	14.28	32,111,396	+0.51(+3.70%)
Jan 22, 2026	13.60	13.93	13.60	13.77	41,514,776	+0.26(+1.92%)
Jan 21, 2026	13.00	13.60	12.99	13.51	51,415,320	+0.68(+5.30%)
Jan 20, 2026	12.69	12.94	12.69	12.83	14,630,696	+0.14(+1.10%)
Jan 16, 2026	12.63	12.75	12.57	12.69	11,851,529	+0.08(+0.63%)
Jan 15, 2026	12.52	12.69	12.43	12.61	18,465,376	-0.05(-0.39%)
Jan 14, 2026	12.34	12.96	12.31	12.66	54,797,744	+0.36(+2.93%)
Jan 13, 2026	11.99	12.37	11.99	12.30	32,904,880	+0.43(+3.62%)
Jan 12, 2026	11.92	12.04	11.87	11.87	11,853,619	-0.01(-0.08%)
Jan 09, 2026	11.85	12.07	11.85	11.88	13,438,097	+0.08(+0.68%)
Jan 08, 2026	11.59	11.86	11.59	11.80	17,032,432	+0.26(+2.25%)
Jan 07, 2026	11.53	11.59	11.48	11.54	15,299,361	-0.03(-0.26%)
Jan 06, 2026	11.82	11.88	11.55	11.57	21,173,336	-0.17(-1.45%)
Jan 05, 2026	11.83	11.89	11.49	11.74	28,162,112	-0.18(-1.51%)
Jan 02, 2026	11.88	11.95	11.73	11.92	10,001,764	+0.07(+0.59%)
Dec 31, 2025	11.84	11.89	11.80	11.85	7,269,247	-0.01(-0.08%)
Dec 30, 2025	11.75	11.92	11.74	11.86	13,387,255	+0.27(+2.33%)
Dec 29, 2025	11.56	11.66	11.52	11.59	13,416,365	+0.04(+0.35%)
Dec 26, 2025	11.51	11.62	11.43	11.55	11,492,935	-0.28(-2.37%)
Dec 24, 2025	11.84	11.87	11.77	11.83	5,920,098	+0.00(+0.00%)
Dec 23, 2025	11.77	11.86	11.76	11.83	10,887,424	+0.11(+0.94%)
Dec 22, 2025	11.84	11.90	11.70	11.72	16,550,778	-0.03(-0.26%)
Dec 19, 2025	11.75	11.86	11.72	11.75	16,457,143	+0.03(+0.26%)
Dec 18, 2025	11.77	11.87	11.65	11.72	19,269,752	-0.05(-0.42%)
Dec 17, 2025	11.79	11.83	11.68	11.77	24,073,532	-0.02(-0.17%)
Dec 16, 2025	11.99	12.00	11.67	11.79	31,898,684	-0.39(-3.20%)
Dec 15, 2025	12.33	12.35	12.17	12.18	15,996,031	+0.00(+0.00%)
Dec 12, 2025	12.30	12.36	12.12	12.18	19,719,904	+0.03(+0.25%)
Dec 11, 2025	12.20	12.25	12.12	12.15	12,724,208	-0.08(-0.65%)
Dec 10, 2025	12.25	12.29	12.10	12.23	12,094,301	-0.09(-0.73%)
Dec 09, 2025	12.10	12.34	12.08	12.32	16,242,628	+0.08(+0.65%)
Dec 08, 2025	12.26	12.40	12.18	12.24	24,813,032	+0.11(+0.91%)
Dec 05, 2025	12.82	12.96	12.09	12.13	41,176,908	-0.75(-5.82%)
Dec 04, 2025	12.98	13.01	12.81	12.88	12,250,803	+0.08(+0.63%)
Dec 03, 2025	12.75	12.93	12.75	12.80	10,893,186	+0.19(+1.51%)
Dec 02, 2025	12.57	12.63	12.36	12.61	15,904,347	+0.06(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.