Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	7.330	7.350	7.180	7.310	337,579	-0.01(-0.14%)
Feb 23, 2026	7.480	7.480	7.260	7.320	188,885	-0.15(-2.01%)
Feb 20, 2026	7.440	7.500	7.360	7.470	208,254	+0.03(+0.40%)
Feb 19, 2026	7.460	7.590	7.380	7.440	213,570	-0.09(-1.20%)
Feb 18, 2026	7.570	7.740	7.520	7.530	259,222	-0.08(-1.05%)
Feb 17, 2026	7.540	7.635	7.450	7.610	249,909	+0.12(+1.60%)
Feb 13, 2026	7.540	7.590	7.445	7.490	350,328	+0.01(+0.13%)
Feb 12, 2026	7.660	7.800	7.390	7.480	182,129	-0.17(-2.22%)
Feb 11, 2026	7.750	7.755	7.610	7.650	188,582	-0.04(-0.52%)
Feb 10, 2026	7.610	7.730	7.535	7.690	368,945	+0.14(+1.85%)
Feb 09, 2026	7.580	7.625	7.500	7.550	218,888	-0.02(-0.26%)
Feb 06, 2026	7.510	7.635	7.445	7.570	259,141	+0.12(+1.61%)
Feb 05, 2026	7.440	7.520	7.305	7.450	189,462	+0.01(+0.13%)
Feb 04, 2026	7.290	7.520	7.260	7.440	217,810	+0.28(+3.91%)
Feb 03, 2026	7.240	7.330	7.090	7.160	224,740	-0.08(-1.10%)
Feb 02, 2026	7.110	7.310	7.070	7.240	243,785	+0.13(+1.83%)
Jan 30, 2026	7.000	7.200	6.940	7.110	329,108	+0.03(+0.42%)
Jan 29, 2026	6.940	7.100	6.890	7.080	220,234	+0.19(+2.76%)
Jan 28, 2026	7.000	7.080	6.870	6.890	207,153	-0.08(-1.15%)
Jan 27, 2026	7.060	7.060	6.900	6.970	207,420	-0.10(-1.41%)
Jan 26, 2026	7.110	7.150	7.040	7.070	174,241	-0.06(-0.84%)
Jan 23, 2026	7.170	7.185	7.100	7.130	216,345	-0.06(-0.83%)
Jan 22, 2026	7.320	7.440	7.185	7.190	219,219	-0.08(-1.10%)
Jan 21, 2026	6.910	7.350	6.910	7.270	421,915	+0.38(+5.52%)
Jan 20, 2026	6.820	6.965	6.770	6.890	304,429	-0.02(-0.29%)
Jan 16, 2026	6.960	7.030	6.880	6.910	190,123	-0.09(-1.29%)
Jan 15, 2026	6.890	7.030	6.890	7.000	198,479	+0.12(+1.74%)
Jan 14, 2026	6.890	6.945	6.800	6.880	201,389	-0.05(-0.72%)
Jan 13, 2026	7.030	7.075	6.900	6.930	155,472	-0.07(-1.00%)
Jan 12, 2026	6.990	7.015	6.935	7.000	303,734	-0.02(-0.28%)
Jan 09, 2026	6.870	7.100	6.870	7.020	326,464	+0.14(+2.03%)
Jan 08, 2026	6.720	6.985	6.720	6.880	216,075	+0.12(+1.78%)
Jan 07, 2026	6.970	6.970	6.700	6.760	280,809	-0.19(-2.73%)
Jan 06, 2026	6.720	6.950	6.690	6.950	307,777	+0.19(+2.81%)
Jan 05, 2026	6.780	6.880	6.725	6.760	371,740	-0.04(-0.59%)
Jan 02, 2026	6.800	6.900	6.715	6.800	235,472	-0.01(-0.15%)
Dec 31, 2025	6.880	6.900	6.770	6.810	497,036	-0.03(-0.44%)
Dec 30, 2025	6.879	6.934	6.840	6.840	383,487	-0.03(-0.43%)
Dec 29, 2025	6.810	6.909	6.761	6.870	439,933	+0.07(+1.02%)
Dec 26, 2025	6.801	6.820	6.712	6.801	139,654	+0.01(+0.15%)
Dec 24, 2025	6.712	6.810	6.697	6.791	113,747	+0.09(+1.33%)
Dec 23, 2025	6.801	6.830	6.682	6.702	242,347	-0.14(-2.02%)
Dec 22, 2025	6.889	6.958	6.830	6.840	222,241	-0.06(-0.86%)
Dec 19, 2025	6.949	7.009	6.889	6.899	452,894	-0.08(-1.13%)
Dec 18, 2025	6.978	7.018	6.832	6.978	198,334	+0.03(+0.43%)
Dec 17, 2025	7.037	7.156	6.939	6.949	251,683	-0.07(-0.98%)
Dec 16, 2025	7.008	7.037	6.929	7.018	289,777	+0.03(+0.42%)
Dec 15, 2025	6.879	7.037	6.835	6.988	301,880	+0.17(+2.46%)
Dec 12, 2025	6.761	6.870	6.751	6.820	246,640	+0.08(+1.17%)
Dec 11, 2025	6.722	6.801	6.712	6.741	200,754	+0.03(+0.44%)
Dec 10, 2025	6.534	6.731	6.396	6.712	446,611	+0.20(+3.03%)
Dec 09, 2025	6.386	6.554	6.386	6.514	198,779	+0.14(+2.17%)
Dec 08, 2025	6.455	6.455	6.327	6.376	190,096	-0.05(-0.77%)
Dec 05, 2025	6.435	6.534	6.416	6.425	236,724	-0.01(-0.15%)
Dec 04, 2025	6.623	6.633	6.430	6.435	386,226	-0.23(-3.41%)
Dec 03, 2025	6.652	6.722	6.603	6.662	194,438	+0.02(+0.30%)
Dec 02, 2025	6.682	6.682	6.583	6.643	170,165	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.