• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vanguard S&P 500 Growth ETF (NY:VOOG)

    452.80 +3.94 (+0.88%)
    Streaming Delayed Price Updated: 12:26 PM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 447.32 449.29 445.90 448.86 289,275 +2.35(+0.53%)
    Jan 05, 2026 448.00 448.80 445.67 446.51 278,198 +1.66(+0.37%)
    Jan 02, 2026 448.17 450.66 442.40 444.85 328,029 +0.26(+0.06%)
    Dec 31, 2025 448.43 448.62 444.40 444.59 188,897 -3.18(-0.71%)
    Dec 30, 2025 448.33 449.52 447.69 447.77 177,679 -0.83(-0.19%)
    Dec 29, 2025 447.83 449.25 446.79 448.60 240,234 -2.09(-0.46%)
    Dec 26, 2025 451.30 452.28 450.14 450.69 135,601 -0.31(-0.07%)
    Dec 24, 2025 449.56 451.00 449.13 451.00 126,509 +1.17(+0.26%)
    Dec 23, 2025 445.09 449.83 445.09 449.83 201,010 +3.78(+0.85%)
    Dec 22, 2025 446.33 446.38 444.00 446.05 216,752 +3.12(+0.70%)
    Dec 19, 2025 439.68 442.95 439.24 442.93 151,853 +5.79(+1.32%)
    Dec 18, 2025 437.14 439.72 435.46 437.14 174,985 +5.09(+1.18%)
    Dec 17, 2025 440.72 440.72 431.83 432.04 178,642 -8.22(-1.87%)
    Dec 16, 2025 438.42 441.32 436.76 440.26 174,172 +0.69(+0.16%)
    Dec 15, 2025 443.74 443.87 438.44 439.57 178,436 -1.25(-0.28%)
    Dec 12, 2025 446.72 447.37 438.59 440.82 337,286 -7.46(-1.66%)
    Dec 11, 2025 445.82 448.46 442.47 448.28 176,324 -0.42(-0.09%)
    Dec 10, 2025 446.53 449.67 444.73 448.70 196,149 +1.72(+0.38%)
    Dec 09, 2025 446.32 447.98 445.39 446.98 140,110 +0.15(+0.03%)
    Dec 08, 2025 449.24 449.91 445.37 446.83 251,863 -1.65(-0.37%)
    Dec 05, 2025 448.09 450.15 447.21 448.48 187,873 +1.47(+0.33%)
    Dec 04, 2025 447.70 447.70 444.71 447.01 154,422 +1.66(+0.37%)
    Dec 03, 2025 443.44 446.28 441.98 445.36 181,683 +0.84(+0.19%)
    Dec 02, 2025 444.63 446.95 442.87 444.52 307,267 +1.62(+0.37%)
    Dec 01, 2025 441.49 445.06 440.89 442.90 231,009 -2.44(-0.55%)
    Nov 28, 2025 444.42 445.33 443.55 445.33 81,724 +1.92(+0.43%)
    Nov 26, 2025 443.07 444.66 441.22 443.42 166,140 +3.15(+0.72%)
    Nov 25, 2025 436.33 441.31 431.70 440.26 222,579 +3.21(+0.73%)
    Nov 24, 2025 430.50 437.75 430.44 437.06 246,181 +10.44(+2.45%)
    Nov 21, 2025 425.83 431.52 420.34 426.62 220,468 +2.58(+0.61%)
    Nov 20, 2025 441.14 443.07 423.44 424.04 337,981 -7.61(-1.76%)
    Nov 19, 2025 428.92 435.24 427.99 431.65 230,819 +4.19(+0.98%)
    Nov 18, 2025 429.71 431.62 424.34 427.46 293,772 -4.98(-1.15%)
    Nov 17, 2025 434.31 438.51 429.76 432.44 171,188 -3.51(-0.81%)
    Nov 14, 2025 429.14 438.64 427.59 435.96 223,422 +0.35(+0.08%)
    Nov 13, 2025 442.66 442.94 434.00 435.61 267,374 -9.82(-2.20%)
    Nov 12, 2025 448.41 448.41 443.22 445.43 152,879 -1.07(-0.24%)
    Nov 11, 2025 445.50 446.98 443.41 446.49 149,566 -1.44(-0.32%)
    Nov 10, 2025 444.02 448.62 443.14 447.93 245,253 +10.18(+2.32%)
    Nov 07, 2025 435.99 437.94 429.53 437.75 299,283 -0.83(-0.19%)
    Nov 06, 2025 445.00 445.13 437.25 438.58 229,209 -6.42(-1.44%)
    Nov 05, 2025 443.46 448.48 442.42 445.00 145,884 +1.21(+0.27%)
    Nov 04, 2025 445.49 448.24 443.16 443.80 208,546 -7.80(-1.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.