• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Palatin Technologies (NY: PTN )

    1.170 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 1.190 1.230 1.150 1.170 122,289 -0.02(-1.68%)
    Nov 04, 2024 1.200 1.250 1.090 1.190 209,842 -0.01(-0.83%)
    Nov 01, 2024 1.240 1.400 1.150 1.200 353,611 -0.04(-3.23%)
    Oct 31, 2024 1.270 1.350 1.210 1.240 679,411 -0.02(-1.59%)
    Oct 30, 2024 1.160 1.400 1.120 1.260 580,204 +0.11(+9.57%)
    Oct 29, 2024 1.210 1.210 1.130 1.150 277,968 -0.06(-4.96%)
    Oct 28, 2024 1.110 1.210 1.083 1.210 222,246 +0.12(+11.01%)
    Oct 25, 2024 1.080 1.130 1.060 1.090 263,021 -0.01(-0.91%)
    Oct 24, 2024 1.100 1.149 1.020 1.100 184,453 +0.01(+0.92%)
    Oct 23, 2024 1.090 1.177 1.050 1.090 167,334 +0.04(+3.81%)
    Oct 22, 2024 0.9900 1.080 0.9900 1.050 96,682 +0.04(+3.96%)
    Oct 21, 2024 0.9800 1.040 0.9700 1.010 136,257 +0.03(+3.06%)
    Oct 18, 2024 1.010 1.040 0.9800 0.9800 163,682 -0.02(-2.00%)
    Oct 17, 2024 0.9300 1.040 0.9300 1.000 257,662 +0.06(+6.38%)
    Oct 16, 2024 0.9000 0.9400 0.8734 0.9400 145,904 +0.07(+7.55%)
    Oct 15, 2024 0.8700 0.8990 0.8612 0.8740 153,259 +0.01(+0.81%)
    Oct 14, 2024 0.9000 0.9100 0.8467 0.8670 165,293 -0.01(-1.49%)
    Oct 11, 2024 0.8700 0.8969 0.8300 0.8801 211,996 +0.00(+0.02%)
    Oct 10, 2024 0.8990 0.9000 0.8580 0.8799 111,994 -0.00(-0.38%)
    Oct 09, 2024 0.8822 0.9000 0.8500 0.8833 128,530 +0.01(+1.42%)
    Oct 08, 2024 0.9159 0.9599 0.8500 0.8709 217,167 -0.04(-4.30%)
    Oct 07, 2024 0.8830 0.9700 0.8400 0.9100 335,671 +0.03(+3.05%)
    Oct 04, 2024 0.8900 0.9099 0.8200 0.8831 229,076 +0.06(+6.65%)
    Oct 03, 2024 0.8228 0.8600 0.8000 0.8280 177,331 +0.01(+0.98%)
    Oct 02, 2024 0.8900 0.9065 0.8100 0.8200 210,245 -0.06(-6.82%)
    Oct 01, 2024 0.9200 0.9633 0.8401 0.8800 806,859 -0.01(-1.61%)
    Sep 30, 2024 0.8400 0.9000 0.8070 0.8944 351,128 +0.05(+6.40%)
    Sep 27, 2024 0.9900 1.020 0.6800 0.8406 2,341,273 -0.11(-11.27%)
    Sep 26, 2024 1.100 1.100 0.8760 0.9474 548,938 -0.01(-1.39%)
    Sep 25, 2024 1.000 1.010 0.9000 0.9608 375,451 -0.06(-5.80%)
    Sep 24, 2024 1.250 1.260 0.7319 1.020 1,496,897 -0.19(-15.70%)
    Sep 23, 2024 1.290 1.330 1.200 1.210 289,834 -0.07(-5.47%)
    Sep 20, 2024 1.310 1.340 1.220 1.280 470,521 -0.01(-0.78%)
    Sep 19, 2024 1.391 1.420 1.240 1.290 337,351 -0.07(-5.15%)
    Sep 18, 2024 1.370 1.420 1.350 1.360 131,792 -0.01(-0.73%)
    Sep 17, 2024 1.360 1.415 1.340 1.370 88,563 -0.02(-1.44%)
    Sep 16, 2024 1.460 1.480 1.300 1.390 225,543 -0.09(-6.08%)
    Sep 13, 2024 1.470 1.480 1.430 1.480 129,349 +0.00(+0.00%)
    Sep 12, 2024 1.460 1.490 1.450 1.480 63,242 +0.05(+3.50%)
    Sep 11, 2024 1.460 1.460 1.360 1.430 96,069 -0.03(-2.05%)
    Sep 10, 2024 1.500 1.500 1.350 1.460 125,976 -0.03(-2.01%)
    Sep 09, 2024 1.460 1.510 1.420 1.490 112,046 +0.01(+0.68%)
    Sep 06, 2024 1.530 1.530 1.400 1.480 70,513 -0.04(-2.63%)
    Sep 05, 2024 1.500 1.520 1.450 1.520 67,578 +0.05(+3.75%)
    Sep 04, 2024 1.540 1.540 1.428 1.465 81,376 -0.04(-2.98%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.