Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	13.31	13.59	13.29	13.30	1,901,127	+0.24(+1.84%)
Apr 16, 2026	12.99	13.12	12.97	13.06	1,701,513	+0.12(+0.93%)
Apr 15, 2026	13.08	13.37	12.86	12.94	2,299,147	-0.19(-1.45%)
Apr 14, 2026	13.28	13.37	13.12	13.13	2,228,927	-0.14(-1.06%)
Apr 13, 2026	13.27	13.29	13.10	13.27	1,685,498	-0.04(-0.30%)
Apr 10, 2026	13.40	13.60	13.31	13.31	1,622,490	+0.05(+0.38%)
Apr 09, 2026	13.28	13.31	13.19	13.26	2,316,495	+0.02(+0.15%)
Apr 08, 2026	12.96	13.28	12.96	13.24	3,336,084	+0.29(+2.24%)
Apr 07, 2026	12.94	13.04	12.83	12.95	2,282,520	-0.19(-1.45%)
Apr 06, 2026	13.21	13.30	13.12	13.14	1,363,943	-0.18(-1.35%)
Apr 02, 2026	13.20	13.36	13.03	13.32	4,179,355	-0.15(-1.11%)
Apr 01, 2026	13.57	13.66	13.43	13.47	2,843,432	-0.38(-2.74%)
Mar 31, 2026	13.63	13.91	13.62	13.85	1,898,443	+0.39(+2.90%)
Mar 30, 2026	13.42	13.59	13.37	13.46	1,678,695	-0.02(-0.15%)
Mar 27, 2026	13.64	13.66	13.47	13.48	1,366,841	-0.29(-2.11%)
Mar 26, 2026	13.82	13.95	13.76	13.77	1,891,016	-0.10(-0.72%)
Mar 25, 2026	13.85	13.97	13.79	13.87	1,767,135	+0.42(+3.12%)
Mar 24, 2026	13.56	13.67	13.40	13.45	2,450,185	-0.24(-1.75%)
Mar 23, 2026	13.71	13.86	13.60	13.69	3,769,968	-0.07(-0.51%)
Mar 20, 2026	14.11	14.13	13.75	13.76	4,047,385	-0.38(-2.69%)
Mar 19, 2026	13.94	14.31	13.94	14.14	2,217,027	+0.28(+2.02%)
Mar 18, 2026	14.10	14.12	13.82	13.86	3,221,508	-0.33(-2.33%)
Mar 17, 2026	14.14	14.29	14.06	14.19	1,499,848	+0.14(+1.00%)
Mar 16, 2026	14.05	14.10	13.95	14.05	2,008,348	-0.08(-0.57%)
Mar 13, 2026	14.32	14.33	14.08	14.13	3,126,618	-0.22(-1.53%)
Mar 12, 2026	14.43	14.51	14.32	14.35	2,504,614	-0.19(-1.31%)
Mar 11, 2026	14.49	14.54	14.45	14.54	1,842,589	+0.03(+0.21%)
Mar 10, 2026	14.39	14.61	14.34	14.51	2,093,714	+0.12(+0.83%)
Mar 09, 2026	14.23	14.40	14.11	14.39	2,554,207	-0.01(-0.07%)
Mar 06, 2026	14.37	14.46	14.24	14.40	1,730,806	+0.13(+0.91%)
Mar 05, 2026	14.19	14.32	14.16	14.27	1,975,682	-0.01(-0.07%)
Mar 04, 2026	14.38	14.49	14.23	14.28	1,998,537	+0.03(+0.21%)
Mar 03, 2026	14.17	14.31	13.99	14.25	2,009,747	-0.13(-0.90%)
Mar 02, 2026	14.22	14.45	14.20	14.38	1,541,763	+0.00(+0.00%)
Feb 27, 2026	14.41	14.41	14.23	14.38	1,253,843	-0.20(-1.37%)
Feb 26, 2026	14.65	14.73	14.44	14.58	1,529,018	-0.02(-0.14%)
Feb 25, 2026	14.71	14.80	14.53	14.60	1,899,307	-0.18(-1.22%)
Feb 24, 2026	14.64	14.79	14.51	14.78	2,041,247	+0.08(+0.54%)
Feb 23, 2026	14.53	14.75	14.53	14.70	1,923,336	+0.21(+1.45%)
Feb 20, 2026	14.34	14.63	14.20	14.49	2,115,178	+0.14(+0.98%)
Feb 19, 2026	14.44	14.53	14.21	14.35	2,036,914	-0.07(-0.49%)
Feb 18, 2026	14.34	14.47	14.27	14.42	2,459,173	+0.02(+0.14%)
Feb 17, 2026	14.24	14.43	14.24	14.40	1,386,791	+0.26(+1.84%)
Feb 13, 2026	14.25	14.33	14.06	14.14	1,513,703	-0.17(-1.19%)
Feb 12, 2026	14.21	14.33	14.15	14.31	1,780,508	+0.10(+0.70%)
Feb 11, 2026	14.07	14.23	14.05	14.21	877,179	+0.17(+1.21%)
Feb 10, 2026	14.06	14.10	14.00	14.04	1,155,544	-0.14(-0.99%)
Feb 09, 2026	14.15	14.22	14.13	14.18	1,471,128	+0.10(+0.71%)
Feb 06, 2026	14.14	14.14	13.84	14.08	2,901,075	+0.11(+0.79%)
Feb 05, 2026	13.90	14.11	13.87	13.97	2,792,420	-0.03(-0.21%)
Feb 04, 2026	13.75	14.06	13.75	14.00	2,536,080	+0.19(+1.38%)
Feb 03, 2026	13.70	13.88	13.65	13.81	3,633,210	+0.20(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.