• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The GDL Fund (NY:GDL)

    8.595 +0.085 (+1.00%)
    Streaming Delayed Price Updated: 10:16 AM EST, Feb 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 06, 2026 8.540 8.560 8.510 8.510 4,305 -0.03(-0.35%)
    Feb 05, 2026 8.570 8.580 8.510 8.540 6,192 -0.02(-0.23%)
    Feb 04, 2026 8.600 8.621 8.530 8.560 11,023 -0.06(-0.70%)
    Feb 03, 2026 8.600 8.620 8.550 8.620 21,003 -0.02(-0.19%)
    Feb 02, 2026 8.640 8.670 8.570 8.636 24,520 +0.07(+0.82%)
    Jan 30, 2026 8.550 8.640 8.540 8.566 17,031 +0.01(+0.07%)
    Jan 29, 2026 8.600 8.600 8.520 8.560 16,782 -0.01(-0.12%)
    Jan 28, 2026 8.510 8.650 8.509 8.570 34,255 +0.06(+0.71%)
    Jan 27, 2026 8.490 8.510 8.460 8.510 17,538 +0.03(+0.35%)
    Jan 26, 2026 8.470 8.490 8.435 8.480 12,439 +0.05(+0.59%)
    Jan 23, 2026 8.490 8.490 8.424 8.430 2,941 -0.03(-0.36%)
    Jan 22, 2026 8.410 8.492 8.410 8.460 17,845 +0.03(+0.36%)
    Jan 21, 2026 8.400 8.440 8.380 8.430 6,208 +0.07(+0.84%)
    Jan 20, 2026 8.400 8.490 8.340 8.360 15,035 -0.08(-0.91%)
    Jan 16, 2026 8.400 8.490 8.400 8.437 12,775 +0.03(+0.32%)
    Jan 15, 2026 8.400 8.420 8.371 8.410 6,496 +0.03(+0.36%)
    Jan 14, 2026 8.360 8.400 8.355 8.380 14,277 +0.01(+0.12%)
    Jan 13, 2026 8.420 8.489 8.350 8.370 14,893 -0.01(-0.17%)
    Jan 12, 2026 8.460 8.460 8.365 8.384 21,260 -0.06(-0.66%)
    Jan 09, 2026 8.390 8.440 8.390 8.440 5,860 +0.05(+0.60%)
    Jan 08, 2026 8.400 8.470 8.350 8.390 6,639 -0.02(-0.30%)
    Jan 07, 2026 8.445 8.450 8.415 8.415 4,610 +0.00(+0.06%)
    Jan 06, 2026 8.460 8.469 8.394 8.410 12,256 -0.02(-0.28%)
    Jan 05, 2026 8.400 8.434 8.350 8.434 10,408 +0.06(+0.70%)
    Jan 02, 2026 8.490 8.490 8.370 8.375 8,487 -0.10(-1.12%)
    Dec 31, 2025 8.440 8.480 8.439 8.470 11,993 +0.00(+0.00%)
    Dec 30, 2025 8.450 8.480 8.430 8.470 10,022 -0.02(-0.18%)
    Dec 29, 2025 8.470 8.489 8.470 8.485 8,146 +0.04(+0.53%)
    Dec 26, 2025 8.480 8.480 8.420 8.440 15,957 -0.03(-0.32%)
    Dec 24, 2025 8.460 8.470 8.440 8.467 5,443 +0.01(+0.09%)
    Dec 23, 2025 8.470 8.500 8.430 8.460 4,563 +0.01(+0.12%)
    Dec 22, 2025 8.430 8.520 8.420 8.450 16,085 +0.05(+0.60%)
    Dec 19, 2025 8.520 8.530 8.340 8.400 47,299 -0.10(-1.18%)
    Dec 18, 2025 8.470 8.530 8.470 8.500 9,968 -0.02(-0.23%)
    Dec 17, 2025 8.440 8.520 8.440 8.520 5,302 +0.05(+0.59%)
    Dec 16, 2025 8.450 8.470 8.439 8.470 6,462 +0.00(+0.00%)
    Dec 15, 2025 8.400 8.543 8.400 8.470 5,642 +0.06(+0.71%)
    Dec 12, 2025 8.390 8.570 8.390 8.410 5,460 -0.03(-0.32%)
    Dec 11, 2025 8.341 8.469 8.341 8.437 9,382 +0.02(+0.22%)
    Dec 10, 2025 8.410 8.440 8.401 8.418 3,538 +0.06(+0.68%)
    Dec 09, 2025 8.410 8.450 8.361 8.361 12,595 -0.05(-0.64%)
    Dec 08, 2025 8.332 8.419 8.332 8.415 6,270 +0.07(+0.83%)
    Dec 05, 2025 8.341 8.371 8.341 8.346 5,645 -0.00(-0.06%)
    Dec 04, 2025 8.361 8.371 8.292 8.351 5,130 +0.02(+0.22%)
    Dec 03, 2025 8.401 8.401 8.312 8.332 14,894 -0.02(-0.22%)
    Dec 02, 2025 8.440 8.460 8.351 8.351 18,083 -0.11(-1.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.