Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				10.09	0	-0.01(-0.10%)
Feb 05, 2026	10.15	10.18	10.07	10.10	110,199	-0.03(-0.30%)
Feb 04, 2026	10.15	10.19	10.10	10.13	81,646	+0.01(+0.10%)
Feb 03, 2026	10.12	10.16	10.08	10.12	106,699	-0.01(-0.05%)
Feb 02, 2026	10.19	10.19	10.12	10.12	59,930	-0.04(-0.44%)
Jan 30, 2026	10.10	10.17	10.10	10.17	68,548	+0.04(+0.44%)
Jan 29, 2026	10.07	10.13	10.06	10.12	48,599	+0.05(+0.55%)
Jan 28, 2026	10.07	10.12	10.06	10.07	110,983	-0.01(-0.10%)
Jan 27, 2026	10.07	10.10	10.04	10.08	186,543	+0.03(+0.30%)
Jan 26, 2026	10.11	10.14	10.04	10.05	186,010	-0.03(-0.30%)
Jan 23, 2026	10.04	10.13	10.04	10.08	132,110	+0.04(+0.40%)
Jan 22, 2026	10.09	10.09	10.00	10.04	54,939	-0.08(-0.79%)
Jan 21, 2026	10.12	10.12	10.06	10.12	130,794	+0.01(+0.10%)
Jan 20, 2026	10.10	10.16	10.06	10.11	171,118	-0.04(-0.39%)
Jan 16, 2026	10.06	10.22	10.06	10.15	88,659	+0.08(+0.79%)
Jan 15, 2026	10.06	10.10	10.06	10.07	27,066	+0.02(+0.20%)
Jan 14, 2026	10.03	10.09	10.03	10.05	98,163	+0.01(+0.10%)
Jan 13, 2026	10.06	10.06	10.00	10.04	101,193	+0.01(+0.15%)
Jan 12, 2026	10.02	10.05	10.01	10.03	73,906	+0.01(+0.15%)
Jan 09, 2026	10.00	10.04	10.00	10.01	81,564	+0.00(+0.00%)
Jan 08, 2026	10.00	10.05	9.971	10.01	144,399	+0.04(+0.40%)
Jan 07, 2026	9.931	10.03	9.921	9.971	248,664	+0.04(+0.40%)
Jan 06, 2026	9.901	9.981	9.891	9.931	44,178	+0.03(+0.30%)
Jan 05, 2026	9.891	9.947	9.891	9.901	64,561	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.