Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	125.01	125.84	117.83	120.77	2,450,691	-8.35(-6.47%)
Apr 22, 2026	132.75	133.47	126.81	129.12	1,216,542	-3.00(-2.27%)
Apr 21, 2026	131.96	135.00	131.31	132.12	971,698	+0.22(+0.17%)
Apr 20, 2026	131.86	133.61	130.32	131.90	962,066	+0.56(+0.43%)
Apr 17, 2026	129.73	133.62	128.35	131.34	1,461,819	+4.53(+3.57%)
Apr 16, 2026	129.47	130.45	126.09	126.81	1,349,366	-1.61(-1.25%)
Apr 15, 2026	129.04	132.12	127.80	128.42	1,063,633	+1.01(+0.79%)
Apr 14, 2026	126.21	128.92	125.30	127.41	936,890	+2.42(+1.94%)
Apr 13, 2026	123.01	125.63	121.63	124.99	1,992,243	+2.52(+2.06%)
Apr 10, 2026	124.03	125.16	121.83	122.47	1,521,322	-1.38(-1.11%)
Apr 09, 2026	130.45	131.00	122.70	123.85	2,555,226	-6.14(-4.72%)
Apr 08, 2026	136.15	137.20	129.66	129.99	2,029,074	-4.23(-3.15%)
Apr 07, 2026	136.35	137.90	131.85	134.22	1,086,677	-2.80(-2.04%)
Apr 06, 2026	137.85	138.80	135.62	137.02	1,000,119	-0.97(-0.70%)
Apr 02, 2026	134.32	141.28	133.99	137.99	845,984	+2.87(+2.12%)
Apr 01, 2026	135.42	136.62	130.90	135.12	934,717	-0.28(-0.21%)
Mar 31, 2026	137.79	139.58	134.78	135.40	990,573	-0.78(-0.57%)
Mar 30, 2026	135.40	138.80	135.16	136.18	906,204	+0.99(+0.73%)
Mar 27, 2026	134.25	137.19	132.46	135.19	989,642	-0.96(-0.71%)
Mar 26, 2026	134.55	139.34	134.24	136.15	622,755	+2.89(+2.17%)
Mar 25, 2026	135.25	137.00	130.05	133.26	1,181,883	+0.22(+0.17%)
Mar 24, 2026	133.80	135.28	131.20	133.04	842,232	-2.68(-1.97%)
Mar 23, 2026	139.35	140.40	135.05	135.72	1,217,546	-1.71(-1.24%)
Mar 20, 2026	134.89	137.51	134.00	137.43	2,491,244	+1.76(+1.30%)
Mar 19, 2026	133.61	140.00	133.61	135.67	1,210,439	+1.69(+1.26%)
Mar 18, 2026	135.51	137.52	133.61	133.98	845,027	-2.48(-1.82%)
Mar 17, 2026	138.05	141.95	135.89	136.46	1,176,568	-0.59(-0.43%)
Mar 16, 2026	139.20	141.84	136.05	137.05	1,339,819	-0.09(-0.07%)
Mar 13, 2026	137.77	140.72	135.22	137.14	1,356,121	+1.33(+0.98%)
Mar 12, 2026	140.00	142.47	135.63	135.81	1,380,737	-6.17(-4.35%)
Mar 11, 2026	143.20	145.69	137.47	141.98	1,084,539	-0.20(-0.14%)
Mar 10, 2026	144.80	144.99	138.62	142.18	1,589,964	-4.08(-2.79%)
Mar 09, 2026	143.51	146.99	140.52	146.26	1,728,045	+0.39(+0.27%)
Mar 06, 2026	141.92	147.69	139.96	145.87	1,540,141	+1.29(+0.89%)
Mar 05, 2026	143.44	148.34	142.81	144.58	2,301,066	+3.68(+2.61%)
Mar 04, 2026	140.49	145.00	140.00	140.90	721,440	+0.13(+0.09%)
Mar 03, 2026	136.25	142.28	135.97	140.77	840,714	+1.61(+1.16%)
Mar 02, 2026	138.56	142.50	138.15	139.16	1,023,639	-1.84(-1.30%)
Feb 27, 2026	135.49	141.12	134.01	141.00	1,805,990	+2.38(+1.72%)
Feb 26, 2026	132.75	140.00	132.23	138.62	982,659	+7.54(+5.75%)
Feb 25, 2026	130.38	132.00	125.57	131.08	1,335,884	+2.26(+1.75%)
Feb 24, 2026	130.50	132.76	128.00	128.82	1,843,717	-1.14(-0.88%)
Feb 23, 2026	136.50	137.20	129.04	129.96	1,777,418	-8.89(-6.40%)
Feb 20, 2026	139.06	145.53	136.75	138.85	2,414,517	-0.31(-0.22%)
Feb 19, 2026	131.80	140.20	128.78	139.16	5,420,544	-28.53(-17.01%)
Feb 18, 2026	164.45	170.46	161.86	167.69	1,305,994	+5.49(+3.38%)
Feb 17, 2026	168.55	170.06	159.65	162.20	1,488,140	-4.17(-2.51%)
Feb 13, 2026	165.00	167.85	162.23	166.37	1,145,770	+3.25(+1.99%)
Feb 12, 2026	176.62	177.97	160.13	163.12	2,101,660	-14.87(-8.35%)
Feb 11, 2026	191.71	191.71	177.56	177.99	1,257,799	-13.62(-7.11%)
Feb 10, 2026	191.12	193.83	189.27	191.61	724,661	+1.08(+0.57%)
Feb 09, 2026	181.58	190.71	180.43	190.53	927,279	+3.85(+2.06%)
Feb 06, 2026	179.03	186.97	179.03	186.68	819,616	+9.21(+5.19%)
Feb 05, 2026	181.84	186.28	173.46	177.47	1,518,218	-7.31(-3.96%)
Feb 04, 2026	179.66	185.71	173.45	184.78	1,540,468	+1.45(+0.79%)
Feb 03, 2026	205.93	205.93	178.83	183.33	2,444,134	-27.09(-12.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.