Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	323.41	325.38	318.25	319.66	680,010	-3.22(-1.00%)
Oct 30, 2025	328.33	330.25	320.81	322.88	527,009	-4.70(-1.43%)
Oct 29, 2025	328.54	330.77	326.43	327.58	441,293	-3.62(-1.09%)
Oct 28, 2025	337.29	337.30	331.10	331.20	435,124	-6.37(-1.89%)
Oct 27, 2025	340.06	340.06	335.74	337.57	436,666	+1.90(+0.57%)
Oct 24, 2025	337.65	341.90	334.82	335.67	503,078	-0.62(-0.18%)
Oct 23, 2025	334.10	340.02	331.94	336.29	406,852	+4.17(+1.26%)
Oct 22, 2025	334.21	336.19	329.28	332.12	420,332	-2.86(-0.85%)
Oct 21, 2025	334.28	340.61	331.63	334.98	398,003	+1.98(+0.59%)
Oct 20, 2025	328.28	333.14	325.39	333.00	401,894	+5.24(+1.60%)
Oct 17, 2025	320.85	328.05	320.32	327.76	413,890	+4.60(+1.42%)
Oct 16, 2025	319.00	324.00	317.40	323.16	414,478	+4.72(+1.48%)
Oct 15, 2025	322.76	325.96	316.76	318.44	525,637	+0.52(+0.16%)
Oct 14, 2025	312.73	320.00	309.85	317.92	475,832	+0.69(+0.22%)
Oct 13, 2025	314.20	321.75	314.20	317.23	410,288	+7.81(+2.52%)
Oct 10, 2025	323.92	323.92	308.25	309.42	594,499	-13.51(-4.18%)
Oct 09, 2025	329.15	330.11	321.90	322.93	298,238	-6.10(-1.85%)
Oct 08, 2025	325.42	329.75	321.43	329.03	397,146	+4.26(+1.31%)
Oct 07, 2025	322.87	325.53	317.86	324.77	474,445	+3.67(+1.14%)
Oct 06, 2025	322.41	324.21	315.09	321.10	573,994	-0.71(-0.22%)
Oct 03, 2025	323.60	325.81	321.70	321.81	454,921	-0.57(-0.18%)
Oct 02, 2025	319.55	322.64	314.93	322.38	505,132	+4.96(+1.56%)
Oct 01, 2025	312.76	317.86	312.38	317.42	541,631	+3.86(+1.23%)
Sep 30, 2025	312.40	317.74	311.02	313.56	1,040,898	+4.92(+1.59%)
Sep 29, 2025	313.91	313.94	304.46	308.64	455,532	-3.33(-1.07%)
Sep 26, 2025	309.48	312.57	307.08	311.97	483,671	+9.99(+3.31%)
Sep 25, 2025	307.03	307.03	299.07	301.98	624,843	-9.09(-2.92%)
Sep 24, 2025	309.69	313.55	308.62	311.07	673,724	+1.36(+0.44%)
Sep 23, 2025	307.13	311.37	305.19	309.71	431,346	+2.99(+0.98%)
Sep 22, 2025	312.88	312.88	305.53	306.72	513,659	-4.78(-1.54%)
Sep 19, 2025	313.66	315.48	310.67	311.51	1,436,888	-1.53(-0.49%)
Sep 18, 2025	308.37	314.20	306.74	313.03	506,528	+7.84(+2.57%)
Sep 17, 2025	316.69	317.28	300.86	305.20	924,078	-8.51(-2.71%)
Sep 16, 2025	305.07	315.19	302.47	313.71	752,006	-1.11(-0.35%)
Sep 15, 2025	313.65	317.84	312.61	314.82	573,346	+0.63(+0.20%)
Sep 12, 2025	313.84	316.76	311.12	314.19	519,818	-1.21(-0.38%)
Sep 11, 2025	314.11	315.63	311.02	315.40	583,243	+3.76(+1.21%)
Sep 10, 2025	310.23	314.24	307.59	311.64	631,973	+2.78(+0.90%)
Sep 09, 2025	308.04	309.13	303.12	308.86	492,063	+0.80(+0.26%)
Sep 08, 2025	314.08	318.04	306.13	308.06	617,155	-3.02(-0.97%)
Sep 05, 2025	320.20	320.80	308.99	311.08	630,616	-8.70(-2.72%)
Sep 04, 2025	311.66	320.53	311.66	319.78	568,601	+7.37(+2.36%)
Sep 03, 2025	309.19	316.38	309.16	312.42	516,337	+2.33(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.