Teucrium Wheat Fund ETV (NY: WEAT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	4.700	4.765	4.690	4.740	563,202	+0.04(+0.85%)
Dec 24, 2024	4.730	4.730	4.680	4.700	535,504	-0.03(-0.63%)
Dec 23, 2024	4.680	4.758	4.680	4.730	464,343	+0.07(+1.50%)
Dec 20, 2024	4.670	4.697	4.650	4.660	652,653	-0.01(-0.32%)
Dec 19, 2024	4.710	4.710	4.660	4.675	640,073	-0.07(-1.37%)
Dec 18, 2024	4.770	4.830	4.730	4.740	537,490	-0.01(-0.21%)
Dec 17, 2024	4.810	4.810	4.750	4.750	498,854	-0.05(-1.04%)
Dec 16, 2024	4.870	4.870	4.800	4.800	532,285	-0.02(-0.41%)
Dec 13, 2024	4.860	4.870	4.810	4.820	408,673	-0.04(-0.82%)
Dec 12, 2024	4.900	4.930	4.850	4.860	585,289	-0.05(-1.02%)
Dec 11, 2024	4.920	4.960	4.900	4.910	582,246	+0.01(+0.20%)
Dec 10, 2024	4.850	4.900	4.850	4.900	521,450	+0.03(+0.62%)
Dec 09, 2024	4.900	4.900	4.850	4.870	625,952	+0.03(+0.62%)
Dec 06, 2024	4.880	4.880	4.815	4.840	547,834	-0.01(-0.21%)
Dec 05, 2024	4.790	4.865	4.790	4.850	906,478	+0.09(+1.89%)
Dec 04, 2024	4.740	4.790	4.710	4.760	735,294	-0.02(-0.42%)
Dec 03, 2024	4.840	4.840	4.755	4.780	468,896	+0.01(+0.21%)
Dec 02, 2024	4.750	4.805	4.740	4.770	907,276	-0.02(-0.42%)
Nov 29, 2024	4.790	4.828	4.750	4.790	618,645	+0.00(+0.00%)
Nov 27, 2024	4.860	4.860	4.790	4.790	696,093	-0.08(-1.64%)
Nov 26, 2024	4.900	4.920	4.830	4.870	351,226	+0.01(+0.21%)
Nov 25, 2024	4.860	4.880	4.820	4.860	688,515	-0.07(-1.42%)
Nov 22, 2024	4.970	4.970	4.910	4.930	360,244	-0.04(-0.80%)
Nov 21, 2024	5.010	5.025	4.950	4.970	555,390	-0.02(-0.40%)
Nov 20, 2024	4.940	5.000	4.920	4.990	786,749	+0.04(+0.81%)
Nov 19, 2024	4.970	5.010	4.940	4.950	528,752	+0.02(+0.41%)
Nov 18, 2024	4.860	4.950	4.850	4.930	719,314	+0.09(+1.86%)
Nov 15, 2024	4.800	4.870	4.780	4.840	571,761	+0.04(+0.83%)
Nov 14, 2024	4.810	4.840	4.770	4.800	550,059	-0.06(-1.23%)
Nov 13, 2024	4.890	4.896	4.810	4.860	784,824	-0.08(-1.62%)
Nov 12, 2024	5.050	5.078	4.920	4.940	780,432	-0.10(-1.98%)
Nov 11, 2024	5.030	5.060	4.950	5.040	1,045,960	-0.07(-1.37%)
Nov 08, 2024	5.130	5.150	5.060	5.110	718,821	+0.00(+0.00%)
Nov 07, 2024	5.130	5.130	5.070	5.110	463,200	-0.03(-0.58%)
Nov 06, 2024	5.080	5.160	5.050	5.140	471,488	-0.01(-0.19%)
Nov 05, 2024	5.130	5.150	5.070	5.150	407,509	+0.03(+0.59%)
Nov 04, 2024	5.100	5.145	5.090	5.120	545,496	+0.01(+0.20%)
Nov 01, 2024	5.160	5.180	5.080	5.110	575,729	-0.03(-0.58%)
Oct 31, 2024	5.130	5.150	5.080	5.140	439,225	-0.01(-0.19%)
Oct 30, 2024	5.120	5.200	5.080	5.150	381,334	+0.02(+0.39%)
Oct 29, 2024	5.050	5.150	5.050	5.130	472,896	+0.09(+1.79%)
Oct 28, 2024	5.130	5.130	5.040	5.040	481,947	-0.07(-1.37%)
Oct 25, 2024	5.150	5.150	5.090	5.110	490,549	-0.10(-1.92%)
Oct 24, 2024	5.190	5.210	5.140	5.210	527,827	+0.03(+0.58%)
Oct 23, 2024	5.110	5.210	5.110	5.180	653,334	+0.02(+0.39%)
Oct 22, 2024	5.110	5.180	5.110	5.160	519,458	+0.02(+0.39%)
Oct 21, 2024	5.130	5.220	5.130	5.140	600,077	+0.00(+0.00%)
Oct 18, 2024	5.260	5.260	5.130	5.140	793,412	-0.12(-2.28%)
Oct 17, 2024	5.220	5.280	5.160	5.260	779,897	+0.04(+0.77%)
Oct 16, 2024	5.180	5.250	5.170	5.220	317,580	+0.02(+0.38%)
Oct 15, 2024	5.240	5.240	5.190	5.200	429,551	-0.07(-1.33%)
Oct 14, 2024	5.350	5.375	5.250	5.270	519,324	-0.11(-2.04%)
Oct 11, 2024	5.420	5.473	5.330	5.380	801,835	-0.05(-0.92%)
Oct 10, 2024	5.430	5.450	5.390	5.430	338,259	+0.03(+0.56%)
Oct 09, 2024	5.430	5.440	5.360	5.400	561,894	+0.04(+0.75%)
Oct 08, 2024	5.320	5.377	5.310	5.360	610,298	-0.01(-0.19%)
Oct 07, 2024	5.310	5.370	5.310	5.370	520,056	+0.05(+0.94%)
Oct 04, 2024	5.340	5.380	5.300	5.320	929,104	-0.10(-1.85%)
Oct 03, 2024	5.480	5.521	5.410	5.420	790,358	-0.07(-1.28%)
Oct 02, 2024	5.410	5.520	5.410	5.490	1,167,485	+0.14(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.