Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	165.70	169.25	164.56	168.16	1,902,292	+2.45(+1.48%)
Feb 26, 2026	166.40	166.82	164.73	165.71	1,610,910	+0.48(+0.29%)
Feb 25, 2026	166.02	167.60	164.15	165.23	2,499,745	-0.72(-0.43%)
Feb 24, 2026	167.00	169.39	165.32	165.95	1,713,589	-0.50(-0.30%)
Feb 23, 2026	163.44	166.97	163.44	166.45	2,544,751	+3.12(+1.91%)
Feb 20, 2026	163.00	163.53	161.91	163.33	1,893,997	+0.60(+0.37%)
Feb 19, 2026	162.16	162.87	161.50	162.73	1,294,280	+0.57(+0.35%)
Feb 18, 2026	160.28	163.65	159.94	162.16	1,731,288	+1.71(+1.07%)
Feb 17, 2026	160.42	161.29	158.72	160.45	1,686,531	+0.62(+0.39%)
Feb 13, 2026	163.30	164.56	159.36	159.83	2,247,507	-2.70(-1.66%)
Feb 12, 2026	159.49	163.03	159.14	162.53	2,009,954	+4.20(+2.65%)
Feb 11, 2026	157.67	159.87	156.52	158.33	1,471,335	+0.21(+0.13%)
Feb 10, 2026	157.41	158.99	157.41	158.12	1,383,201	-0.05(-0.03%)
Feb 09, 2026	161.03	161.57	157.11	158.17	2,077,826	-4.01(-2.47%)
Feb 06, 2026	159.59	162.29	159.59	162.18	1,444,115	+1.83(+1.14%)
Feb 05, 2026	160.02	162.85	158.34	160.35	2,328,840	+1.51(+0.95%)
Feb 04, 2026	157.48	159.61	155.00	158.84	4,081,328	+0.83(+0.52%)
Feb 03, 2026	154.74	158.57	154.29	158.01	3,629,238	+2.56(+1.65%)
Feb 02, 2026	155.22	157.41	153.61	155.45	3,206,024	+0.67(+0.43%)
Jan 30, 2026	154.00	155.96	152.66	154.79	2,667,161	+0.02(+0.01%)
Jan 29, 2026	154.01	156.66	152.72	154.77	2,241,099	+1.59(+1.04%)
Jan 28, 2026	153.74	154.49	152.57	153.17	1,710,542	-0.13(-0.08%)
Jan 27, 2026	151.57	153.85	151.32	153.30	2,034,875	+1.18(+0.78%)
Jan 26, 2026	152.47	154.18	150.91	152.12	2,148,669	-0.15(-0.10%)
Jan 23, 2026	152.62	153.25	151.74	152.27	1,789,719	-0.56(-0.37%)
Jan 22, 2026	153.72	154.54	152.32	152.83	2,057,922	-0.88(-0.57%)
Jan 21, 2026	153.27	155.21	152.63	153.70	2,515,617	+1.20(+0.79%)
Jan 20, 2026	158.84	158.93	152.37	152.50	3,138,565	-7.03(-4.41%)
Jan 16, 2026	159.62	160.23	158.16	159.53	2,529,371	-0.79(-0.49%)
Jan 15, 2026	156.43	160.32	156.22	160.31	2,137,980	+3.90(+2.49%)
Jan 14, 2026	156.12	157.14	155.02	156.41	1,539,312	+0.77(+0.49%)
Jan 13, 2026	155.56	156.86	154.62	155.64	1,419,087	-0.56(-0.36%)
Jan 12, 2026	154.86	156.39	153.96	156.20	1,507,595	+1.39(+0.90%)
Jan 09, 2026	153.15	155.19	151.83	154.81	1,775,399	+2.03(+1.33%)
Jan 08, 2026	149.50	152.93	149.20	152.78	1,769,094	+2.98(+1.99%)
Jan 07, 2026	150.20	151.39	149.65	149.80	1,507,820	-0.91(-0.61%)
Jan 06, 2026	149.18	151.66	148.79	150.72	1,406,106	+1.11(+0.74%)
Jan 05, 2026	148.82	151.52	147.56	149.60	2,605,791	-0.20(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.