Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	202.86	213.80	202.41	207.06	1,788,625	+6.84(+3.42%)
Jan 02, 2026	198.98	201.03	197.56	200.22	1,592,913	+2.25(+1.14%)
Dec 31, 2025	198.27	200.65	197.35	197.97	1,059,723	-1.01(-0.51%)
Dec 30, 2025	202.61	203.18	198.83	198.98	935,768	-3.16(-1.56%)
Dec 29, 2025	208.16	208.72	200.62	202.14	2,222,855	-8.11(-3.86%)
Dec 26, 2025	210.44	210.83	207.35	210.25	950,309	+0.01(+0.00%)
Dec 24, 2025	208.59	210.62	205.56	210.24	568,232	+2.31(+1.11%)
Dec 23, 2025	212.60	212.60	204.50	207.93	1,172,779	-3.23(-1.53%)
Dec 22, 2025	215.00	215.02	209.21	211.16	1,535,732	-0.98(-0.46%)
Dec 19, 2025	210.89	212.98	207.96	212.14	2,635,032	+2.07(+0.99%)
Dec 18, 2025	210.62	212.28	206.92	210.07	1,788,790	+2.11(+1.01%)
Dec 17, 2025	209.43	213.07	207.38	207.96	1,137,736	-1.97(-0.94%)
Dec 16, 2025	214.25	214.25	207.78	209.93	1,162,720	-1.89(-0.89%)
Dec 15, 2025	214.47	215.55	211.39	211.82	1,023,247	-1.89(-0.88%)
Dec 12, 2025	216.20	216.96	211.72	213.71	1,189,383	-1.77(-0.82%)
Dec 11, 2025	218.92	220.76	213.80	215.48	1,231,702	-2.79(-1.28%)
Dec 10, 2025	215.71	218.57	210.01	218.27	1,983,214	+1.50(+0.69%)
Dec 09, 2025	218.89	221.99	215.79	216.77	1,414,692	-1.86(-0.85%)
Dec 08, 2025	226.71	228.61	217.51	218.63	1,784,704	-12.29(-5.32%)
Dec 05, 2025	225.07	235.53	225.07	230.92	1,953,330	+6.22(+2.77%)
Dec 04, 2025	226.19	227.03	221.20	224.69	1,299,417	-1.97(-0.87%)
Dec 03, 2025	210.34	226.93	208.64	226.66	2,711,926	+18.42(+8.84%)
Dec 02, 2025	209.85	212.47	206.94	208.25	1,805,286	+1.22(+0.59%)
Dec 01, 2025	203.85	212.53	202.41	207.03	2,474,283	+1.61(+0.78%)
Nov 28, 2025	208.57	208.57	200.94	205.41	1,780,751	-0.84(-0.40%)
Nov 26, 2025	202.86	210.68	201.75	206.25	3,171,851	+0.68(+0.33%)
Nov 25, 2025	198.38	214.53	196.08	205.57	7,156,000	+0.42(+0.20%)
Nov 24, 2025	205.81	208.66	204.73	205.16	2,880,017	-2.13(-1.03%)
Nov 21, 2025	201.69	211.39	201.69	207.28	1,606,204	+5.81(+2.88%)
Nov 20, 2025	208.84	210.16	201.35	201.48	1,150,034	-4.41(-2.14%)
Nov 19, 2025	209.13	211.42	204.04	205.88	917,484	-3.12(-1.49%)
Nov 18, 2025	208.35	211.02	206.10	209.00	1,143,491	+1.19(+0.57%)
Nov 17, 2025	213.73	213.73	206.47	207.81	1,298,175	-7.33(-3.41%)
Nov 14, 2025	216.44	219.23	213.17	215.14	868,274	-3.73(-1.70%)
Nov 13, 2025	220.50	223.99	217.62	218.87	805,439	-2.74(-1.24%)
Nov 12, 2025	220.76	225.23	219.53	221.61	1,318,974	+4.84(+2.23%)
Nov 11, 2025	218.17	219.75	216.51	216.77	729,633	-1.62(-0.74%)
Nov 10, 2025	220.09	222.85	216.08	218.39	696,555	+0.51(+0.23%)
Nov 07, 2025	214.79	219.24	212.85	217.88	806,532	+2.38(+1.10%)
Nov 06, 2025	217.53	218.21	212.26	215.51	1,095,662	-2.25(-1.03%)
Nov 05, 2025	214.90	225.13	214.17	217.75	1,128,247	+2.78(+1.30%)
Nov 04, 2025	213.95	216.91	213.32	214.97	888,372	-1.61(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.