Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	104.10	105.12	103.98	104.85	3,780,457	+1.67(+1.62%)
Apr 30, 2026	103.39	103.60	101.58	103.18	4,354,965	+0.05(+0.05%)
Apr 29, 2026	103.00	103.13	102.26	103.13	3,533,514	+0.46(+0.45%)
Apr 28, 2026	102.17	103.17	101.58	102.67	3,525,422	-1.65(-1.58%)
Apr 27, 2026	103.86	104.33	103.04	104.32	4,176,623	+0.16(+0.15%)
Apr 24, 2026	102.95	104.27	102.31	104.16	4,139,066	+2.59(+2.55%)
Apr 23, 2026	102.21	102.76	100.25	101.57	4,797,837	-1.46(-1.42%)
Apr 22, 2026	102.05	103.05	101.55	103.03	3,861,981	+2.01(+1.99%)
Apr 21, 2026	101.57	102.17	100.65	101.02	3,924,252	-0.12(-0.12%)
Apr 20, 2026	100.52	101.17	99.99	101.14	5,047,184	+0.44(+0.44%)
Apr 17, 2026	100.27	100.94	100.00	100.70	6,283,096	+1.71(+1.72%)
Apr 16, 2026	98.47	99.09	97.58	98.99	4,990,488	+0.99(+1.01%)
Apr 15, 2026	96.50	98.09	96.49	98.00	5,590,752	+1.75(+1.82%)
Apr 14, 2026	95.62	96.26	95.25	96.25	5,962,152	+1.47(+1.55%)
Apr 13, 2026	92.59	94.85	92.53	94.78	3,624,232	+1.87(+2.02%)
Apr 10, 2026	92.83	93.48	92.50	92.91	3,282,040	+0.39(+0.42%)
Apr 09, 2026	92.38	92.57	91.50	92.52	3,212,480	+0.13(+0.14%)
Apr 08, 2026	93.39	93.65	91.83	92.39	5,086,192	+2.58(+2.87%)
Apr 07, 2026	89.06	89.83	87.70	89.81	4,446,144	+0.28(+0.31%)
Apr 06, 2026	89.28	89.83	88.94	89.53	2,976,128	+0.45(+0.50%)
Apr 02, 2026	86.40	89.12	86.10	89.08	3,590,080	+0.75(+0.85%)
Apr 01, 2026	88.08	89.05	87.82	88.33	4,281,336	+1.12(+1.28%)
Mar 31, 2026	84.63	87.39	84.57	87.22	5,657,480	+3.63(+4.34%)
Mar 30, 2026	85.94	86.12	83.09	83.59	7,602,200	-1.54(-1.81%)
Mar 27, 2026	86.42	86.56	84.90	85.12	10,060,464	-1.88(-2.16%)
Mar 26, 2026	88.53	88.93	86.96	87.00	5,988,984	-2.55(-2.85%)
Mar 25, 2026	89.88	90.33	89.28	89.56	2,540,824	+0.57(+0.64%)
Mar 24, 2026	88.78	89.52	88.22	88.99	2,951,840	-0.55(-0.62%)
Mar 23, 2026	89.77	90.78	89.04	89.54	4,145,122	+1.41(+1.60%)
Mar 20, 2026	89.94	89.94	87.53	88.13	5,390,564	-2.07(-2.30%)
Mar 19, 2026	88.83	90.69	88.48	90.20	3,399,617	+0.23(+0.26%)
Mar 18, 2026	90.76	91.29	89.96	89.97	2,513,470	-0.94(-1.04%)
Mar 17, 2026	90.91	91.49	90.54	90.91	2,542,706	+0.31(+0.34%)
Mar 16, 2026	90.50	91.51	90.42	90.61	3,323,327	+1.31(+1.47%)
Mar 13, 2026	90.57	91.31	89.13	89.29	3,292,563	-0.78(-0.86%)
Mar 12, 2026	91.19	91.36	89.98	90.07	3,787,355	-1.80(-1.96%)
Mar 11, 2026	92.03	92.55	91.24	91.87	2,367,707	+0.38(+0.42%)
Mar 10, 2026	91.45	92.52	90.94	91.49	4,539,365	+0.02(+0.02%)
Mar 09, 2026	88.85	91.74	88.64	91.47	4,330,770	+1.60(+1.79%)
Mar 06, 2026	90.26	91.44	89.49	89.87	3,297,028	-1.78(-1.94%)
Mar 05, 2026	91.15	92.39	90.32	91.65	3,602,971	+0.02(+0.02%)
Mar 04, 2026	90.99	92.12	90.68	91.63	2,789,202	+1.18(+1.31%)
Mar 03, 2026	89.55	90.99	88.76	90.45	10,897,695	-1.28(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.