Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	55.01	56.73	54.85	56.72	5,698,813	+0.77(+1.38%)
Feb 26, 2026	55.65	56.76	55.47	55.95	5,595,138	+0.88(+1.60%)
Feb 25, 2026	55.39	55.82	53.63	55.07	5,841,043	+0.02(+0.04%)
Feb 24, 2026	55.75	56.07	55.02	55.05	3,923,114	-0.67(-1.20%)
Feb 23, 2026	57.73	58.00	55.04	55.72	5,578,913	-2.29(-3.95%)
Feb 20, 2026	57.94	58.37	57.46	58.01	2,821,329	-0.08(-0.14%)
Feb 19, 2026	58.55	58.65	57.31	58.09	3,251,649	-0.75(-1.27%)
Feb 18, 2026	57.57	59.27	57.57	58.84	2,790,160	+1.32(+2.29%)
Feb 17, 2026	57.66	57.78	56.35	57.52	4,878,953	+0.37(+0.65%)
Feb 13, 2026	56.57	58.06	56.00	57.15	4,635,687	+0.32(+0.56%)
Feb 12, 2026	57.87	59.22	56.33	56.83	7,014,212	-0.88(-1.52%)
Feb 11, 2026	57.75	58.09	57.31	57.71	4,416,944	+0.69(+1.21%)
Feb 10, 2026	57.23	57.29	55.82	57.02	3,809,658	-0.16(-0.28%)
Feb 09, 2026	57.41	58.07	55.73	57.18	4,677,983	-0.32(-0.56%)
Feb 06, 2026	56.91	57.66	56.70	57.50	5,545,126	+0.86(+1.51%)
Feb 05, 2026	56.96	57.34	56.17	56.64	5,695,842	-0.56(-0.97%)
Feb 04, 2026	56.99	58.93	56.67	57.20	7,352,903	+0.56(+0.98%)
Feb 03, 2026	55.05	56.64	54.58	56.64	7,225,355	+1.29(+2.34%)
Feb 02, 2026	53.28	55.42	53.12	55.35	9,663,986	+2.89(+5.52%)
Jan 30, 2026	51.93	54.13	51.90	52.46	8,672,836	+0.02(+0.04%)
Jan 29, 2026	55.21	56.27	51.65	52.44	18,215,344	-8.51(-13.96%)
Jan 28, 2026	60.68	62.37	60.68	60.94	11,020,109	+0.91(+1.51%)
Jan 27, 2026	60.62	60.77	59.75	60.04	3,763,829	-0.53(-0.87%)
Jan 26, 2026	59.69	62.22	59.66	60.56	6,742,905	+0.93(+1.55%)
Jan 23, 2026	59.58	60.44	59.26	59.64	4,281,840	+0.01(+0.02%)
Jan 22, 2026	59.82	60.43	59.46	59.63	5,263,331	+0.34(+0.57%)
Jan 21, 2026	58.64	59.66	58.54	59.29	9,415,589	+1.05(+1.81%)
Jan 20, 2026	58.17	58.94	57.42	58.24	6,190,521	-0.41(-0.70%)
Jan 16, 2026	59.91	60.09	58.31	58.64	8,068,001	-1.65(-2.74%)
Jan 15, 2026	59.69	60.96	59.47	60.30	6,920,020	+0.71(+1.19%)
Jan 14, 2026	59.68	60.10	58.95	59.59	5,395,836	+0.02(+0.03%)
Jan 13, 2026	60.17	60.48	59.41	59.57	6,082,240	-0.01(-0.02%)
Jan 12, 2026	58.40	59.81	58.30	59.58	8,245,911	+0.94(+1.59%)
Jan 09, 2026	61.79	61.79	58.56	58.64	9,827,399	-2.93(-4.77%)
Jan 08, 2026	60.90	62.18	60.44	61.58	7,695,618	+0.47(+0.76%)
Jan 07, 2026	62.96	63.17	60.88	61.11	8,719,960	-2.34(-3.68%)
Jan 06, 2026	63.94	64.37	63.22	63.45	4,564,316	-0.86(-1.33%)
Jan 05, 2026	64.68	65.07	63.82	64.30	3,848,278	-0.57(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.