Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	29.70	30.05	29.48	29.81	4,537,194	-0.05(-0.17%)
Feb 24, 2026	29.34	29.86	28.84	29.86	6,140,827	+0.44(+1.50%)
Feb 23, 2026	29.43	29.78	28.92	29.42	5,573,356	-0.10(-0.34%)
Feb 20, 2026	31.42	31.53	29.23	29.52	7,427,595	-1.35(-4.37%)
Feb 19, 2026	31.40	31.40	30.64	30.87	3,559,643	-0.49(-1.56%)
Feb 18, 2026	31.32	31.50	31.03	31.36	3,594,750	-0.14(-0.44%)
Feb 17, 2026	31.87	32.02	31.25	31.50	3,072,835	-0.12(-0.38%)
Feb 13, 2026	31.62	31.89	31.41	31.62	4,466,877	+0.15(+0.48%)
Feb 12, 2026	32.17	32.17	31.16	31.47	4,175,811	-0.27(-0.85%)
Feb 11, 2026	31.47	32.02	31.45	31.74	4,420,628	-0.03(-0.09%)
Feb 10, 2026	31.14	31.84	31.12	31.77	2,821,517	+0.70(+2.25%)
Feb 09, 2026	30.89	31.09	30.53	31.07	3,422,836	+0.23(+0.75%)
Feb 06, 2026	31.08	31.43	30.67	30.84	4,351,579	-0.13(-0.42%)
Feb 05, 2026	31.13	31.36	30.84	30.97	3,833,420	-0.15(-0.48%)
Feb 04, 2026	30.72	31.52	30.51	31.12	2,992,979	+0.58(+1.90%)
Feb 03, 2026	30.69	31.20	30.12	30.54	3,937,543	-0.26(-0.84%)
Feb 02, 2026	31.27	31.32	30.78	30.80	3,968,686	-0.52(-1.66%)
Jan 30, 2026	30.93	31.41	30.60	31.32	2,660,033	+0.40(+1.29%)
Jan 29, 2026	30.98	31.16	30.63	30.92	4,286,303	+0.13(+0.42%)
Jan 28, 2026	31.61	31.61	30.71	30.79	3,256,981	-0.74(-2.35%)
Jan 27, 2026	31.88	31.99	31.50	31.53	2,779,510	-0.34(-1.07%)
Jan 26, 2026	32.12	32.12	31.76	31.87	4,157,330	-0.12(-0.38%)
Jan 23, 2026	31.65	32.06	31.52	31.99	2,784,339	+0.46(+1.46%)
Jan 22, 2026	32.06	32.27	31.50	31.53	3,139,419	-0.39(-1.22%)
Jan 21, 2026	31.80	32.41	31.64	31.92	4,770,002	+0.10(+0.31%)
Jan 20, 2026	32.13	32.21	31.51	31.82	4,078,716	-0.54(-1.67%)
Jan 16, 2026	31.67	32.45	31.54	32.36	3,980,237	+0.64(+2.02%)
Jan 15, 2026	31.44	32.20	31.44	31.72	5,327,114	+0.24(+0.76%)
Jan 14, 2026	30.94	31.69	30.94	31.48	4,174,073	+0.44(+1.42%)
Jan 13, 2026	31.06	31.20	30.51	31.04	4,781,154	+0.03(+0.10%)
Jan 12, 2026	31.10	31.73	30.98	31.01	5,562,785	-0.01(-0.03%)
Jan 09, 2026	31.54	31.73	30.73	31.02	5,869,682	-0.61(-1.93%)
Jan 08, 2026	30.65	32.04	30.40	31.63	7,086,521	+0.62(+2.00%)
Jan 07, 2026	32.55	32.65	28.84	31.01	16,000,108	-1.39(-4.29%)
Jan 06, 2026	31.56	32.41	31.39	32.40	4,375,164	+0.87(+2.76%)
Jan 05, 2026	31.74	32.03	31.52	31.53	3,766,247	-0.39(-1.22%)
Jan 02, 2026	31.84	32.12	31.66	31.92	3,357,719	-0.18(-0.56%)
Dec 31, 2025	32.24	32.35	31.98	32.10	2,302,539	-0.13(-0.40%)
Dec 30, 2025	32.18	32.35	32.11	32.23	2,062,720	+0.15(+0.47%)
Dec 29, 2025	31.98	32.14	31.75	32.08	1,792,802	+0.19(+0.60%)
Dec 26, 2025	31.78	31.95	31.69	31.89	1,251,452	+0.06(+0.19%)
Dec 24, 2025	31.46	31.97	31.46	31.83	1,548,664	+0.34(+1.08%)
Dec 23, 2025	31.52	31.58	31.20	31.49	1,871,510	+0.02(+0.06%)
Dec 22, 2025	30.98	31.52	30.95	31.47	2,583,330	+0.35(+1.12%)
Dec 19, 2025	31.71	31.71	31.09	31.12	5,716,226	-0.56(-1.77%)
Dec 18, 2025	32.01	32.12	31.66	31.68	2,466,350	-0.34(-1.06%)
Dec 17, 2025	31.43	32.21	31.30	32.02	3,286,573	+0.62(+1.97%)
Dec 16, 2025	31.46	31.48	31.14	31.40	3,831,595	-0.01(-0.03%)
Dec 15, 2025	31.22	31.46	30.96	31.41	3,090,018	+0.59(+1.91%)
Dec 12, 2025	31.08	31.11	30.63	30.82	3,247,474	-0.09(-0.29%)
Dec 11, 2025	30.67	31.18	30.67	30.91	4,948,446	+0.37(+1.20%)
Dec 10, 2025	29.93	30.66	29.93	30.54	3,655,771	+0.67(+2.25%)
Dec 09, 2025	30.22	30.61	29.82	29.87	3,386,948	-0.28(-0.92%)
Dec 08, 2025	30.39	30.55	30.13	30.15	2,476,629	-0.39(-1.26%)
Dec 05, 2025	30.48	30.86	30.33	30.53	2,940,860	-0.08(-0.26%)
Dec 04, 2025	31.17	31.41	30.58	30.61	3,406,171	-0.63(-2.03%)
Dec 03, 2025	31.52	31.64	31.20	31.25	1,863,221	-0.29(-0.91%)
Dec 02, 2025	31.65	31.70	31.39	31.53	1,907,054	-0.05(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.