Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.36	45.82	45.17	45.69	2,063,091	+0.72(+1.60%)
Apr 29, 2026	45.41	45.63	44.72	44.97	2,061,444	-0.46(-1.01%)
Apr 28, 2026	45.75	46.17	45.23	45.43	2,126,543	-0.17(-0.37%)
Apr 27, 2026	46.12	46.50	45.27	45.60	2,050,374	-0.68(-1.47%)
Apr 24, 2026	46.19	46.59	45.85	46.28	2,133,732	+0.11(+0.24%)
Apr 23, 2026	45.70	46.88	45.70	46.17	4,398,373	+0.92(+2.03%)
Apr 22, 2026	45.54	46.17	44.78	45.25	2,987,387	-0.02(-0.04%)
Apr 21, 2026	45.60	46.07	45.07	45.27	3,210,791	-0.33(-0.72%)
Apr 20, 2026	45.19	45.69	44.87	45.60	2,339,622	+0.35(+0.77%)
Apr 17, 2026	44.63	45.41	44.60	45.25	2,431,444	+0.94(+2.12%)
Apr 16, 2026	43.83	44.47	43.53	44.31	3,208,457	+0.50(+1.14%)
Apr 15, 2026	44.07	44.33	43.72	43.81	2,097,161	-0.39(-0.88%)
Apr 14, 2026	43.39	44.40	43.21	44.20	2,770,395	+0.83(+1.91%)
Apr 13, 2026	42.56	43.39	42.35	43.37	2,253,381	+0.51(+1.19%)
Apr 10, 2026	43.40	43.88	42.80	42.86	2,757,271	-0.59(-1.36%)
Apr 09, 2026	43.31	43.96	43.00	43.45	1,825,079	+0.14(+0.32%)
Apr 08, 2026	43.10	44.16	43.09	43.31	2,394,096	+1.31(+3.12%)
Apr 07, 2026	42.33	42.60	41.81	42.00	2,544,204	-0.50(-1.18%)
Apr 06, 2026	42.02	42.73	41.91	42.50	2,232,371	-0.05(-0.12%)
Apr 02, 2026	41.57	42.74	41.39	42.55	2,616,594	+0.67(+1.60%)
Apr 01, 2026	40.82	42.03	40.72	41.88	2,465,217	+1.34(+3.31%)
Mar 31, 2026	40.78	41.30	39.85	40.54	1,784,330	+0.28(+0.70%)
Mar 30, 2026	40.16	40.55	39.86	40.26	1,445,917	+0.42(+1.05%)
Mar 27, 2026	40.29	40.50	39.69	39.84	2,135,596	-0.71(-1.75%)
Mar 26, 2026	41.27	41.79	40.44	40.55	2,500,917	-0.92(-2.22%)
Mar 25, 2026	41.13	41.64	40.72	41.47	2,404,312	+1.24(+3.08%)
Mar 24, 2026	40.04	40.53	39.86	40.23	1,574,417	-0.06(-0.15%)
Mar 23, 2026	39.94	41.17	39.55	40.29	1,980,574	+1.41(+3.63%)
Mar 20, 2026	39.15	39.58	38.68	38.88	4,000,861	-0.28(-0.72%)
Mar 19, 2026	39.57	39.92	38.78	39.16	2,369,952	-0.69(-1.73%)
Mar 18, 2026	40.73	41.09	39.82	39.85	2,524,250	-1.02(-2.50%)
Mar 17, 2026	41.00	41.26	40.85	40.87	1,787,055	+0.42(+1.04%)
Mar 16, 2026	39.51	41.11	39.51	40.45	2,731,166	+0.45(+1.13%)
Mar 13, 2026	40.30	40.69	39.95	40.00	3,442,893	+0.01(+0.03%)
Mar 12, 2026	39.47	40.26	39.31	39.99	3,238,522	+0.23(+0.58%)
Mar 11, 2026	39.74	40.15	39.26	39.76	2,320,385	-0.23(-0.58%)
Mar 10, 2026	40.02	40.24	39.51	39.99	1,914,402	-0.33(-0.82%)
Mar 09, 2026	40.15	40.55	38.73	40.32	3,606,370	+0.07(+0.17%)
Mar 06, 2026	40.76	40.84	39.42	40.25	2,616,165	-0.79(-1.92%)
Mar 05, 2026	41.00	41.98	40.83	41.04	2,236,472	-0.04(-0.10%)
Mar 04, 2026	41.00	41.32	40.80	41.08	1,265,801	+0.22(+0.54%)
Mar 03, 2026	40.50	41.29	39.84	40.86	1,866,615	-0.40(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.