Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	255.49	258.95	255.40	256.83	570,186	+1.46(+0.57%)
Apr 24, 2026	255.20	256.22	253.20	255.37	378,854	+0.31(+0.12%)
Apr 23, 2026	253.03	256.23	252.78	255.06	356,505	+2.87(+1.14%)
Apr 22, 2026	254.08	254.86	250.60	252.19	306,397	-0.97(-0.38%)
Apr 21, 2026	257.98	258.98	253.15	253.16	303,884	-5.38(-2.08%)
Apr 20, 2026	252.98	258.81	252.98	258.54	301,006	+3.57(+1.40%)
Apr 17, 2026	248.76	255.51	248.56	254.97	462,495	+6.97(+2.81%)
Apr 16, 2026	250.00	252.98	246.90	248.00	424,678	-3.71(-1.47%)
Apr 15, 2026	251.30	252.34	249.17	251.71	375,892	+0.29(+0.12%)
Apr 14, 2026	250.38	251.72	248.16	251.42	494,574	+2.47(+0.99%)
Apr 13, 2026	249.31	250.03	246.35	248.95	388,567	-1.12(-0.45%)
Apr 10, 2026	249.91	253.93	249.29	250.07	437,139	+0.04(+0.02%)
Apr 09, 2026	250.44	252.13	249.40	250.03	394,868	-1.87(-0.74%)
Apr 08, 2026	252.00	254.14	250.05	251.90	566,137	+3.60(+1.45%)
Apr 07, 2026	247.45	250.25	247.39	248.30	290,081	+0.59(+0.24%)
Apr 06, 2026	246.23	249.02	245.74	247.71	266,032	+0.37(+0.15%)
Apr 02, 2026	241.83	248.39	240.88	247.34	483,300	+4.26(+1.75%)
Apr 01, 2026	241.22	244.48	240.54	243.08	407,113	+1.08(+0.45%)
Mar 31, 2026	243.73	244.42	239.74	242.00	669,783	-0.61(-0.25%)
Mar 30, 2026	241.95	244.75	240.73	242.61	466,144	+3.00(+1.25%)
Mar 27, 2026	244.30	244.30	238.46	239.61	483,756	-4.10(-1.68%)
Mar 26, 2026	241.42	245.20	241.42	243.71	537,719	+1.57(+0.65%)
Mar 25, 2026	244.95	245.59	241.53	242.14	605,905	-1.36(-0.56%)
Mar 24, 2026	240.98	245.46	239.96	243.50	302,074	+0.92(+0.38%)
Mar 23, 2026	244.51	247.68	242.28	242.58	806,711	+2.39(+1.00%)
Mar 20, 2026	246.47	247.39	239.99	240.19	878,817	-6.09(-2.47%)
Mar 19, 2026	246.18	248.29	245.42	246.28	507,922	-0.42(-0.17%)
Mar 18, 2026	249.29	250.27	246.29	246.70	448,374	-4.36(-1.74%)
Mar 17, 2026	251.12	252.36	249.42	251.06	341,135	+1.96(+0.79%)
Mar 16, 2026	252.64	254.37	248.11	249.10	454,607	-0.85(-0.34%)
Mar 13, 2026	255.01	255.24	249.12	249.95	516,115	-1.43(-0.57%)
Mar 12, 2026	248.94	254.16	248.50	251.38	485,812	+1.16(+0.46%)
Mar 11, 2026	251.69	253.14	247.77	250.22	604,745	-4.07(-1.60%)
Mar 10, 2026	253.87	257.20	251.15	254.29	554,040	-1.05(-0.41%)
Mar 09, 2026	252.99	256.65	249.01	255.34	650,341	+0.21(+0.08%)
Mar 06, 2026	255.95	256.25	250.51	255.13	324,488	-3.11(-1.20%)
Mar 05, 2026	253.85	258.48	253.42	258.24	404,348	+2.17(+0.85%)
Mar 04, 2026	253.52	256.54	252.55	256.07	360,505	+0.57(+0.22%)
Mar 03, 2026	251.79	256.56	248.86	255.50	349,824	-0.53(-0.21%)
Mar 02, 2026	252.03	257.24	252.03	256.03	488,211	+0.92(+0.36%)
Feb 27, 2026	259.83	260.59	253.36	255.11	900,775	-7.63(-2.90%)
Feb 26, 2026	260.66	263.94	260.00	262.74	421,761	+2.81(+1.08%)
Feb 25, 2026	257.93	260.34	256.27	259.93	518,216	+1.53(+0.59%)
Feb 24, 2026	255.14	258.89	253.36	258.40	344,266	+3.07(+1.20%)
Feb 23, 2026	254.95	258.90	253.60	255.33	559,903	+0.81(+0.32%)
Feb 20, 2026	255.90	256.54	253.43	254.52	528,584	+0.09(+0.04%)
Feb 19, 2026	254.68	257.00	252.36	254.43	254,306	-1.75(-0.68%)
Feb 18, 2026	253.30	256.66	251.76	256.18	383,320	+2.83(+1.12%)
Feb 17, 2026	252.70	254.17	249.99	253.35	431,972	+2.19(+0.87%)
Feb 13, 2026	252.14	254.36	250.01	251.16	509,954	-0.20(-0.08%)
Feb 12, 2026	264.50	264.50	249.46	251.36	821,878	-10.05(-3.84%)
Feb 11, 2026	262.98	266.49	260.75	261.41	514,216	-1.10(-0.42%)
Feb 10, 2026	258.44	263.07	257.62	262.51	515,345	+4.71(+1.83%)
Feb 09, 2026	256.77	259.23	255.56	257.80	419,176	-0.26(-0.10%)
Feb 06, 2026	251.50	258.74	251.50	258.06	947,087	+6.57(+2.61%)
Feb 05, 2026	250.01	253.25	246.99	251.49	1,206,031	-1.08(-0.43%)
Feb 04, 2026	248.14	254.08	247.98	252.57	779,957	+4.98(+2.01%)
Feb 03, 2026	247.80	251.10	245.70	247.59	598,823	-0.87(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.