• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fidelity MSCI Information Technology Index ETF (NY:FTEC)

    250.20 +3.89 (+1.58%)
    Official Closing Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 248.32 250.82 248.00 250.20 346,293 +3.89(+1.58%)
    Apr 30, 2026 247.17 247.20 242.46 246.31 470,249 +0.10(+0.04%)
    Apr 29, 2026 245.81 246.21 244.06 246.21 262,445 +1.26(+0.51%)
    Apr 28, 2026 244.25 246.17 242.48 244.95 373,645 -3.90(-1.57%)
    Apr 27, 2026 248.35 248.96 245.98 248.85 426,118 +0.27(+0.11%)
    Apr 24, 2026 245.62 248.81 244.25 248.58 400,934 +6.17(+2.55%)
    Apr 23, 2026 244.10 245.24 239.38 242.41 387,358 -3.45(-1.40%)
    Apr 22, 2026 243.31 245.87 242.41 245.86 387,707 +4.88(+2.03%)
    Apr 21, 2026 242.05 243.64 240.19 240.98 426,028 -0.33(-0.14%)
    Apr 20, 2026 239.95 241.36 238.61 241.31 302,299 +1.02(+0.42%)
    Apr 17, 2026 239.35 240.83 238.72 240.29 352,731 +4.09(+1.73%)
    Apr 16, 2026 234.86 236.38 232.84 236.20 264,998 +2.39(+1.02%)
    Apr 15, 2026 230.14 234.03 230.14 233.81 400,703 +4.21(+1.83%)
    Apr 14, 2026 228.18 229.67 227.22 229.60 510,206 +3.39(+1.50%)
    Apr 13, 2026 221.02 226.26 220.81 226.21 315,826 +4.54(+2.05%)
    Apr 10, 2026 221.35 223.09 220.68 221.67 397,815 +0.99(+0.45%)
    Apr 09, 2026 220.48 220.84 218.29 220.68 541,318 +0.26(+0.12%)
    Apr 08, 2026 222.58 223.43 219.11 220.42 517,881 +6.15(+2.87%)
    Apr 07, 2026 212.45 214.27 209.24 214.27 511,094 +0.71(+0.33%)
    Apr 06, 2026 213.11 214.30 212.03 213.56 292,382 +1.03(+0.48%)
    Apr 02, 2026 206.63 212.60 205.52 212.53 380,998 +1.82(+0.86%)
    Apr 01, 2026 210.04 212.41 209.30 210.71 387,696 +2.66(+1.28%)
    Mar 31, 2026 201.95 208.50 201.95 208.05 896,770 +8.61(+4.32%)
    Mar 30, 2026 205.16 205.38 198.17 199.44 452,649 -3.65(-1.80%)
    Mar 27, 2026 206.14 206.49 202.52 203.09 512,011 -4.44(-2.14%)
    Mar 26, 2026 211.17 212.15 207.41 207.53 383,540 -6.12(-2.86%)
    Mar 25, 2026 214.46 215.50 212.92 213.65 442,446 +1.38(+0.65%)
    Mar 24, 2026 212.14 213.51 210.42 212.27 638,970 -1.06(-0.50%)
    Mar 23, 2026 213.89 216.31 212.21 213.33 813,391 +3.27(+1.56%)
    Mar 20, 2026 214.29 214.29 208.55 210.06 562,067 -4.91(-2.28%)
    Mar 19, 2026 211.64 216.13 210.83 214.97 744,438 +0.51(+0.24%)
    Mar 18, 2026 216.32 217.54 214.38 214.46 715,393 -2.18(-1.00%)
    Mar 17, 2026 216.67 218.04 215.77 216.64 331,990 +0.74(+0.34%)
    Mar 16, 2026 215.86 218.08 215.50 215.90 654,031 +3.11(+1.46%)
    Mar 13, 2026 215.81 217.66 212.39 212.79 539,754 -1.92(-0.89%)
    Mar 12, 2026 216.93 217.51 214.45 214.71 521,991 -4.16(-1.90%)
    Mar 11, 2026 218.90 220.56 217.39 218.87 417,678 +0.86(+0.39%)
    Mar 10, 2026 217.97 220.37 216.77 218.01 400,897 +0.04(+0.02%)
    Mar 09, 2026 211.89 218.51 211.20 217.97 600,332 +3.90(+1.82%)
    Mar 06, 2026 215.05 217.91 213.29 214.07 443,309 -4.43(-2.03%)
    Mar 05, 2026 217.20 220.06 215.28 218.50 613,451 +0.15(+0.07%)
    Mar 04, 2026 216.76 219.48 216.04 218.35 439,965 +2.82(+1.31%)
    Mar 03, 2026 213.54 216.78 211.55 215.53 544,654 -3.08(-1.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.