Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	201.35	201.45	190.25	198.18	2,276,937	+3.34(+1.71%)
Jan 27, 2026	190.50	194.99	188.45	194.84	2,656,991	+6.43(+3.41%)
Jan 26, 2026	189.05	193.28	186.77	188.41	3,526,595	+4.11(+2.23%)
Jan 23, 2026	178.91	185.07	174.45	184.30	2,596,075	+7.89(+4.47%)
Jan 22, 2026	184.25	184.25	176.10	176.41	2,479,059	-7.65(-4.16%)
Jan 21, 2026	184.94	191.22	181.50	184.06	3,552,371	-2.19(-1.18%)
Jan 20, 2026	181.90	186.68	179.00	186.25	1,992,355	+5.30(+2.93%)
Jan 16, 2026	179.86	181.36	176.01	180.95	2,055,929	-2.02(-1.10%)
Jan 15, 2026	178.35	184.17	177.60	182.97	1,942,298	+2.71(+1.50%)
Jan 14, 2026	175.91	181.42	175.00	180.26	2,191,577	+5.89(+3.38%)
Jan 13, 2026	177.00	177.25	173.41	174.37	2,631,409	-1.63(-0.93%)
Jan 12, 2026	172.88	177.39	172.53	176.00	2,776,776	+5.48(+3.21%)
Jan 09, 2026	162.94	171.08	161.96	170.52	2,853,417	+9.97(+6.21%)
Jan 08, 2026	155.66	161.18	154.12	160.55	2,566,390	+2.46(+1.56%)
Jan 07, 2026	156.99	158.24	151.60	158.09	2,155,622	-1.99(-1.24%)
Jan 06, 2026	158.00	161.59	157.63	160.08	1,654,879	+5.69(+3.69%)
Jan 05, 2026	153.44	155.78	151.86	154.39	1,369,032	+5.70(+3.83%)
Jan 02, 2026	146.66	149.07	144.79	148.69	1,177,300	+5.22(+3.64%)
Dec 31, 2025	144.57	144.72	142.00	143.47	931,232	-2.01(-1.38%)
Dec 30, 2025	148.48	149.25	145.29	145.48	848,221	+0.18(+0.12%)
Dec 29, 2025	145.75	146.99	143.72	145.30	1,120,064	-4.22(-2.82%)
Dec 26, 2025	150.87	152.19	149.17	149.52	1,101,603	+1.39(+0.94%)
Dec 24, 2025	149.51	149.51	146.72	148.13	346,710	+0.11(+0.07%)
Dec 23, 2025	148.98	149.25	146.17	148.02	946,514	+0.84(+0.57%)
Dec 22, 2025	146.87	147.90	145.66	147.18	947,829	+3.18(+2.21%)
Dec 19, 2025	141.89	146.39	141.89	144.00	1,889,629	+1.72(+1.21%)
Dec 18, 2025	142.00	142.76	139.66	142.28	847,267	+0.83(+0.59%)
Dec 17, 2025	142.06	142.76	140.51	141.45	904,633	+1.18(+0.84%)
Dec 16, 2025	141.50	144.21	140.01	140.27	1,075,916	-3.59(-2.50%)
Dec 15, 2025	145.45	145.45	142.72	143.86	932,769	+1.45(+1.02%)
Dec 12, 2025	149.00	149.75	141.84	142.41	1,748,663	-5.22(-3.54%)
Dec 11, 2025	144.41	148.93	143.44	147.63	1,245,007	+3.65(+2.54%)
Dec 10, 2025	141.73	144.07	139.72	143.98	991,377	+3.58(+2.55%)
Dec 09, 2025	138.00	141.97	137.36	140.40	955,543	-0.64(-0.45%)
Dec 08, 2025	141.00	141.85	139.82	141.04	788,691	+0.63(+0.45%)
Dec 05, 2025	142.00	144.25	140.37	140.41	1,257,743	+0.46(+0.33%)
Dec 04, 2025	137.50	140.05	136.06	139.95	891,507	+1.36(+0.98%)
Dec 03, 2025	139.58	140.65	137.52	138.59	1,169,636	+3.69(+2.74%)
Dec 02, 2025	135.23	136.00	133.26	134.90	1,022,056	+0.14(+0.10%)
Dec 01, 2025	136.39	137.44	134.68	134.76	1,043,212	-0.02(-0.01%)
Nov 28, 2025	135.10	135.48	133.75	134.78	926,116	+1.75(+1.32%)
Nov 26, 2025	130.75	134.94	130.66	133.03	1,381,568	+3.91(+3.03%)
Nov 25, 2025	129.00	130.40	127.78	129.12	825,801	+2.32(+1.83%)
Nov 24, 2025	124.38	127.28	124.38	126.80	1,366,436	+3.11(+2.51%)
Nov 21, 2025	120.02	124.23	119.25	123.69	1,220,132	+3.67(+3.06%)
Nov 20, 2025	126.63	127.54	119.43	120.02	1,527,608	-5.36(-4.28%)
Nov 19, 2025	126.00	127.69	124.25	125.38	1,595,856	+1.24(+1.00%)
Nov 18, 2025	125.76	126.95	123.70	124.14	1,716,419	-2.91(-2.29%)
Nov 17, 2025	130.00	130.83	125.52	127.05	1,533,242	-3.64(-2.79%)
Nov 14, 2025	128.60	132.97	127.12	130.69	758,305	-1.34(-1.01%)
Nov 13, 2025	137.35	138.21	131.52	132.03	1,372,809	-4.75(-3.47%)
Nov 12, 2025	139.32	140.06	136.78	136.78	826,083	+0.24(+0.18%)
Nov 11, 2025	138.00	138.00	135.72	136.54	856,489	-0.96(-0.70%)
Nov 10, 2025	138.16	138.59	136.06	137.49	1,039,715	+2.84(+2.11%)
Nov 07, 2025	133.56	135.14	132.33	134.65	1,099,866	-0.62(-0.46%)
Nov 06, 2025	134.75	136.75	133.46	135.27	1,899,564	+1.30(+0.97%)
Nov 05, 2025	130.02	134.36	129.91	133.97	1,343,239	+5.06(+3.92%)
Nov 04, 2025	130.75	131.71	128.15	128.92	2,089,512	-7.39(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.