Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	169.18	173.05	169.18	171.34	402,889	+1.30(+0.76%)
Jan 27, 2026	171.16	171.16	169.32	170.04	344,703	-1.02(-0.60%)
Jan 26, 2026	170.51	173.34	170.02	171.06	404,722	+1.57(+0.93%)
Jan 23, 2026	171.19	171.19	168.18	169.49	356,565	-2.20(-1.28%)
Jan 22, 2026	171.09	172.44	169.44	171.69	416,883	-0.27(-0.16%)
Jan 21, 2026	172.02	173.94	170.52	171.96	447,699	+1.06(+0.62%)
Jan 20, 2026	169.46	171.89	169.46	170.90	348,639	+0.94(+0.55%)
Jan 16, 2026	169.14	171.16	168.13	169.96	415,892	-0.19(-0.11%)
Jan 15, 2026	170.91	171.46	169.40	170.15	313,382	-0.51(-0.30%)
Jan 14, 2026	168.00	171.66	166.95	170.66	753,053	+3.09(+1.84%)
Jan 13, 2026	174.09	174.12	166.54	167.57	546,231	-6.52(-3.75%)
Jan 12, 2026	173.19	174.89	171.32	174.09	273,157	+0.90(+0.52%)
Jan 09, 2026	176.27	179.40	172.75	173.19	438,333	-3.57(-2.02%)
Jan 08, 2026	178.27	181.03	175.57	176.76	508,244	-1.43(-0.80%)
Jan 07, 2026	177.11	178.23	175.54	178.19	178,364	+1.02(+0.58%)
Jan 06, 2026	179.00	179.95	175.56	177.17	291,145	-3.31(-1.83%)
Jan 05, 2026	177.33	182.00	177.33	180.48	197,368	+1.42(+0.79%)
Jan 02, 2026	181.84	182.18	177.87	179.06	258,444	-3.71(-2.03%)
Dec 31, 2025	184.66	184.66	181.91	182.77	161,271	-1.51(-0.82%)
Dec 30, 2025	184.75	184.87	183.41	184.28	163,080	-0.69(-0.37%)
Dec 29, 2025	185.26	185.26	183.28	184.97	137,369	+0.77(+0.42%)
Dec 26, 2025	186.31	186.68	183.88	184.20	127,460	-1.97(-1.06%)
Dec 24, 2025	184.52	187.18	184.52	186.17	78,802	+0.64(+0.34%)
Dec 23, 2025	186.01	187.37	185.30	185.53	153,307	-0.24(-0.13%)
Dec 22, 2025	183.54	186.81	182.70	185.77	199,492	+1.00(+0.54%)
Dec 19, 2025	184.72	185.62	184.07	184.77	1,160,024	-0.49(-0.26%)
Dec 18, 2025	184.16	186.33	183.72	185.26	254,936	+0.68(+0.37%)
Dec 17, 2025	183.25	186.52	183.07	184.58	191,043	+0.82(+0.45%)
Dec 16, 2025	186.79	187.55	181.79	183.76	231,937	-2.46(-1.32%)
Dec 15, 2025	185.99	188.17	184.20	186.22	276,545	+1.04(+0.56%)
Dec 12, 2025	184.23	186.11	184.21	185.18	202,763	+1.26(+0.69%)
Dec 11, 2025	179.03	184.34	179.03	183.92	212,966	+4.03(+2.24%)
Dec 10, 2025	178.35	181.14	178.09	179.89	229,718	+1.85(+1.04%)
Dec 09, 2025	177.77	179.92	177.41	178.04	233,609	+0.91(+0.51%)
Dec 08, 2025	177.22	177.54	174.44	177.13	227,097	+0.23(+0.13%)
Dec 05, 2025	177.58	178.86	176.19	176.91	239,400	-0.64(-0.36%)
Dec 04, 2025	179.00	180.23	177.23	177.54	227,204	-1.51(-0.84%)
Dec 03, 2025	183.48	184.49	177.81	179.06	331,759	-4.44(-2.42%)
Dec 02, 2025	185.32	185.56	182.96	183.49	198,104	-1.46(-0.79%)
Dec 01, 2025	185.53	187.21	184.28	184.96	294,113	+0.36(+0.19%)
Nov 28, 2025	184.05	186.16	184.05	184.60	105,134	-0.24(-0.13%)
Nov 26, 2025	184.48	186.44	184.44	184.84	297,523	+0.27(+0.15%)
Nov 25, 2025	184.39	186.24	184.07	184.57	241,709	+1.29(+0.71%)
Nov 24, 2025	182.07	184.85	181.16	183.27	260,392	+0.88(+0.49%)
Nov 21, 2025	181.00	184.05	179.98	182.39	202,599	+2.72(+1.51%)
Nov 20, 2025	179.54	181.06	178.56	179.67	115,166	+1.86(+1.05%)
Nov 19, 2025	180.54	180.73	177.18	177.81	200,050	-2.38(-1.32%)
Nov 18, 2025	177.16	180.62	177.16	180.19	154,516	+2.56(+1.44%)
Nov 17, 2025	181.30	183.52	177.29	177.63	157,996	-2.75(-1.52%)
Nov 14, 2025	180.63	181.64	178.65	180.38	219,866	-0.92(-0.51%)
Nov 13, 2025	181.96	183.14	180.22	181.29	153,037	-0.16(-0.09%)
Nov 12, 2025	180.01	181.89	179.99	181.45	122,412	+1.28(+0.71%)
Nov 11, 2025	181.16	183.00	178.00	180.17	213,873	-0.40(-0.22%)
Nov 10, 2025	177.18	181.17	175.62	180.57	143,092	+1.93(+1.08%)
Nov 07, 2025	176.31	179.07	176.31	178.64	166,857	+2.76(+1.57%)
Nov 06, 2025	176.11	176.88	174.84	175.87	131,335	+0.77(+0.44%)
Nov 05, 2025	175.22	176.44	174.42	175.11	207,724	+0.84(+0.48%)
Nov 04, 2025	170.15	174.55	169.77	174.27	180,329	+4.40(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.