Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	150.80	152.56	148.83	151.69	3,197,130	+1.89(+1.26%)
Jan 28, 2026	150.00	150.41	147.71	149.80	1,528,204	+0.42(+0.28%)
Jan 27, 2026	149.05	150.00	145.46	149.38	3,832,073	-0.31(-0.21%)
Jan 26, 2026	154.59	155.09	149.56	149.69	3,796,941	-6.20(-3.98%)
Jan 23, 2026	160.65	162.25	155.74	155.89	1,836,552	-5.63(-3.49%)
Jan 22, 2026	163.94	165.16	160.44	161.52	1,893,225	-0.82(-0.51%)
Jan 21, 2026	165.10	166.44	162.24	162.34	2,469,735	-0.82(-0.50%)
Jan 20, 2026	167.22	170.22	163.05	163.16	1,835,666	-6.53(-3.85%)
Jan 16, 2026	168.89	171.18	168.28	169.69	1,504,190	+0.12(+0.07%)
Jan 15, 2026	171.38	173.31	169.34	169.57	1,663,866	-0.35(-0.21%)
Jan 14, 2026	168.46	170.26	166.43	169.92	1,968,678	+0.71(+0.42%)
Jan 13, 2026	173.71	174.49	167.47	169.21	2,580,307	-5.08(-2.91%)
Jan 12, 2026	173.38	177.63	173.11	174.29	1,321,315	-1.62(-0.92%)
Jan 09, 2026	176.74	177.72	175.15	175.91	1,235,735	+0.16(+0.09%)
Jan 08, 2026	169.90	177.68	169.54	175.75	1,876,813	+4.95(+2.90%)
Jan 07, 2026	175.49	175.92	170.00	170.80	1,915,974	-5.20(-2.95%)
Jan 06, 2026	170.85	176.55	170.10	176.00	1,641,622	+3.95(+2.30%)
Jan 05, 2026	166.34	173.44	166.34	172.05	1,761,755	+5.72(+3.44%)
Jan 02, 2026	162.68	166.55	161.22	166.33	1,309,957	+4.70(+2.91%)
Dec 31, 2025	163.20	164.05	161.52	161.63	1,247,341	-1.60(-0.98%)
Dec 30, 2025	169.01	169.01	163.11	163.23	1,852,705	-5.82(-3.44%)
Dec 29, 2025	168.53	170.07	167.56	169.05	1,648,059	+0.32(+0.19%)
Dec 26, 2025	168.81	169.85	168.01	168.73	765,599	-0.33(-0.20%)
Dec 24, 2025	169.17	169.69	168.14	169.06	644,645	+0.32(+0.19%)
Dec 23, 2025	170.00	171.08	168.49	168.74	1,502,234	-1.55(-0.91%)
Dec 22, 2025	167.06	171.91	166.75	170.29	1,942,201	+4.61(+2.78%)
Dec 19, 2025	166.00	167.39	162.08	165.68	5,186,151	-0.98(-0.59%)
Dec 18, 2025	169.84	171.07	166.59	166.66	2,746,797	-1.85(-1.10%)
Dec 17, 2025	172.45	173.82	167.94	168.51	3,255,868	-3.98(-2.31%)
Dec 16, 2025	171.82	173.51	169.99	172.49	2,903,056	+0.92(+0.54%)
Dec 15, 2025	173.25	174.55	170.92	171.57	2,803,225	-1.09(-0.63%)
Dec 12, 2025	177.06	177.06	169.95	172.66	3,354,136	-3.07(-1.75%)
Dec 11, 2025	176.85	178.72	173.76	175.73	4,170,233	-1.40(-0.79%)
Dec 10, 2025	177.43	180.02	173.58	177.13	48,251,576	+2.07(+1.18%)
Dec 09, 2025	177.66	178.55	172.41	175.06	15,594,173	+11.86(+7.27%)
Dec 08, 2025	161.11	164.46	158.97	163.20	2,348,573	-1.19(-0.73%)
Dec 05, 2025	161.55	164.39	161.26	164.39	1,358,038	+2.38(+1.47%)
Dec 04, 2025	162.59	162.90	159.75	162.02	1,756,471	+1.01(+0.63%)
Dec 03, 2025	158.58	162.73	158.23	161.00	1,726,530	+2.12(+1.33%)
Dec 02, 2025	159.65	160.65	157.54	158.89	1,575,994	+0.41(+0.26%)
Dec 01, 2025	153.53	160.01	152.57	158.48	2,128,256	+2.64(+1.70%)
Nov 28, 2025	154.20	156.10	153.39	155.84	758,186	+2.28(+1.49%)
Nov 26, 2025	152.11	154.33	151.15	153.55	1,110,612	+1.67(+1.10%)
Nov 25, 2025	148.70	152.87	146.73	151.88	1,393,584	+2.74(+1.84%)
Nov 24, 2025	146.54	149.56	145.83	149.14	1,705,164	+2.66(+1.82%)
Nov 21, 2025	143.93	147.35	141.98	146.48	1,433,357	+3.10(+2.16%)
Nov 20, 2025	146.79	149.13	142.40	143.38	1,086,126	-0.85(-0.59%)
Nov 19, 2025	141.58	144.60	139.50	144.23	1,402,125	+2.46(+1.74%)
Nov 18, 2025	139.60	142.82	138.53	141.77	2,313,096	+0.62(+0.44%)
Nov 17, 2025	145.40	146.27	139.19	141.14	2,360,313	-4.31(-2.96%)
Nov 14, 2025	145.35	148.47	143.83	145.46	1,787,440	-2.06(-1.39%)
Nov 13, 2025	150.61	152.46	146.54	147.51	2,082,852	-5.19(-3.40%)
Nov 12, 2025	153.94	157.41	152.40	152.70	1,563,840	-0.18(-0.12%)
Nov 11, 2025	152.81	154.45	151.42	152.88	1,769,702	+0.53(+0.35%)
Nov 10, 2025	154.79	155.87	151.75	152.35	1,424,347	-0.54(-0.35%)
Nov 07, 2025	148.50	152.99	146.01	152.89	1,243,244	+2.60(+1.73%)
Nov 06, 2025	151.92	153.49	148.69	150.28	1,511,288	-1.98(-1.30%)
Nov 05, 2025	150.06	153.31	148.22	152.26	1,540,750	+0.24(+0.16%)
Nov 04, 2025	155.51	157.13	151.54	152.02	1,919,180	-2.47(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.