Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	121.99	125.78	121.38	125.46	9,496,428	+3.48(+2.85%)
Mar 30, 2026	123.28	123.78	121.55	121.98	7,212,561	-0.71(-0.58%)
Mar 27, 2026	123.97	124.44	122.23	122.69	8,125,112	-2.72(-2.17%)
Mar 26, 2026	126.72	127.05	124.59	125.41	9,263,727	-4.46(-3.43%)
Mar 25, 2026	129.48	130.65	128.34	129.87	12,838,474	+4.39(+3.50%)
Mar 24, 2026	124.36	125.75	123.92	125.48	8,434,850	-0.58(-0.46%)
Mar 23, 2026	123.24	127.27	123.10	126.06	15,577,277	+3.65(+2.98%)
Mar 20, 2026	125.71	126.48	122.09	122.41	15,479,358	-2.49(-1.99%)
Mar 19, 2026	123.02	126.92	121.16	124.90	33,364,040	-9.53(-7.09%)
Mar 18, 2026	138.44	139.16	134.37	134.43	17,097,012	-2.14(-1.57%)
Mar 17, 2026	137.88	138.22	135.97	136.57	9,985,717	-0.14(-0.10%)
Mar 16, 2026	138.80	138.80	136.50	136.71	10,021,720	+1.50(+1.11%)
Mar 13, 2026	136.07	137.20	134.70	135.21	6,438,409	+1.01(+0.75%)
Mar 12, 2026	135.38	136.00	133.45	134.20	7,632,660	-2.09(-1.53%)
Mar 11, 2026	135.57	136.74	134.82	136.29	6,686,373	-0.56(-0.41%)
Mar 10, 2026	135.71	139.22	134.56	136.85	15,248,160	+4.21(+3.17%)
Mar 09, 2026	130.24	132.91	128.55	132.64	10,049,869	+1.85(+1.41%)
Mar 06, 2026	129.30	132.43	128.80	130.79	11,156,673	+0.44(+0.34%)
Mar 05, 2026	129.70	131.63	128.60	130.35	18,571,780	-2.92(-2.19%)
Mar 04, 2026	134.99	135.12	132.72	133.27	14,176,961	-2.32(-1.71%)
Mar 03, 2026	136.38	137.08	133.40	135.59	18,423,648	-6.97(-4.89%)
Mar 02, 2026	139.19	143.00	139.06	142.56	9,436,319	-1.55(-1.08%)
Feb 27, 2026	145.46	146.40	143.33	144.11	9,780,310	-3.94(-2.66%)
Feb 26, 2026	148.35	149.06	145.60	148.05	10,272,383	-4.23(-2.78%)
Feb 25, 2026	152.80	153.55	150.96	152.28	5,797,625	-0.83(-0.54%)
Feb 24, 2026	152.10	153.73	150.90	153.11	6,783,129	+0.33(+0.22%)
Feb 23, 2026	155.50	156.33	152.57	152.78	6,735,110	-1.67(-1.08%)
Feb 20, 2026	150.85	155.49	150.43	154.45	8,758,719	+0.18(+0.12%)
Feb 19, 2026	155.23	155.50	153.15	154.27	6,588,177	-1.50(-0.96%)
Feb 18, 2026	156.88	157.50	155.57	155.77	4,497,524	+0.34(+0.22%)
Feb 17, 2026	156.38	158.13	153.46	155.43	6,794,981	-0.30(-0.19%)
Feb 13, 2026	152.85	158.11	152.85	155.73	16,059,772	-3.00(-1.89%)
Feb 12, 2026	163.12	163.37	156.96	158.73	11,421,800	-5.59(-3.40%)
Feb 11, 2026	164.09	165.20	161.38	164.32	8,764,006	-2.19(-1.32%)
Feb 10, 2026	163.74	168.25	162.30	166.51	10,974,419	+3.51(+2.15%)
Feb 09, 2026	161.89	165.03	160.89	163.00	7,242,343	+0.49(+0.30%)
Feb 06, 2026	160.46	162.86	159.50	162.51	10,987,593	+4.75(+3.01%)
Feb 05, 2026	161.14	161.47	156.71	157.76	10,891,558	-1.38(-0.87%)
Feb 04, 2026	162.33	162.85	156.78	159.14	11,835,496	-4.51(-2.76%)
Feb 03, 2026	163.88	165.35	160.61	163.65	10,038,696	-4.74(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.