Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yalla Group Ltd ADR
(NY:
YALA
)
4.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
4.690
4.725
4.600
4.610
145,395
-0.09(-1.91%)
Jul 12, 2024
4.690
4.700
4.630
4.700
87,713
+0.01(+0.21%)
Jul 11, 2024
4.620
4.700
4.580
4.690
221,026
+0.13(+2.85%)
Jul 10, 2024
4.580
4.580
4.535
4.560
60,952
+0.01(+0.22%)
Jul 09, 2024
4.520
4.550
4.490
4.550
83,881
+0.03(+0.66%)
Jul 08, 2024
4.550
4.550
4.455
4.520
92,501
+0.01(+0.22%)
Jul 05, 2024
4.490
4.560
4.485
4.510
72,905
-0.02(-0.44%)
Jul 03, 2024
4.500
4.545
4.500
4.530
54,468
+0.03(+0.67%)
Jul 02, 2024
4.430
4.500
4.430
4.500
139,028
+0.04(+0.90%)
Jul 01, 2024
4.590
4.590
4.460
4.460
134,597
-0.09(-1.98%)
Jun 28, 2024
4.470
4.570
4.450
4.550
131,647
-0.03(-0.66%)
Jun 27, 2024
4.650
4.650
4.540
4.580
149,447
-0.07(-1.51%)
Jun 26, 2024
4.580
4.670
4.530
4.650
180,236
+0.05(+1.09%)
Jun 25, 2024
4.510
4.600
4.495
4.600
165,422
+0.08(+1.77%)
Jun 24, 2024
4.450
4.560
4.450
4.520
361,448
+0.07(+1.57%)
Jun 21, 2024
4.430
4.550
4.420
4.450
322,362
+0.04(+0.91%)
Jun 20, 2024
4.410
4.435
4.390
4.410
113,237
-0.03(-0.68%)
Jun 18, 2024
4.510
4.520
4.420
4.440
157,110
-0.05(-1.11%)
Jun 17, 2024
4.580
4.580
4.490
4.490
378,490
-0.10(-2.18%)
Jun 14, 2024
4.610
4.665
4.560
4.590
353,582
-0.07(-1.50%)
Jun 13, 2024
4.580
4.685
4.580
4.660
337,332
+0.06(+1.30%)
Jun 12, 2024
4.680
4.745
4.580
4.600
359,233
-0.05(-1.08%)
Jun 11, 2024
4.610
4.650
4.590
4.650
270,873
+0.03(+0.65%)
Jun 10, 2024
4.610
4.650
4.610
4.620
89,309
-0.02(-0.43%)
Jun 07, 2024
4.660
4.660
4.610
4.640
161,811
-0.02(-0.43%)
Jun 06, 2024
4.730
4.780
4.660
4.660
186,658
-0.10(-2.10%)
Jun 05, 2024
4.710
4.790
4.700
4.760
214,469
+0.06(+1.28%)
Jun 04, 2024
4.700
4.720
4.620
4.700
212,327
+0.00(+0.00%)
Jun 03, 2024
4.680
4.720
4.630
4.700
241,375
+0.00(+0.00%)
May 31, 2024
4.760
4.820
4.680
4.700
170,821
-0.09(-1.88%)
May 30, 2024
4.800
4.800
4.710
4.790
121,084
+0.01(+0.21%)
May 29, 2024
4.760
4.800
4.755
4.780
113,664
-0.02(-0.42%)
May 28, 2024
4.860
4.860
4.760
4.800
152,520
-0.05(-1.03%)
May 24, 2024
4.940
4.940
4.820
4.850
75,751
-0.07(-1.42%)
May 23, 2024
4.900
4.930
4.795
4.920
260,642
+0.06(+1.23%)
May 22, 2024
4.700
4.900
4.700
4.860
269,297
+0.17(+3.62%)
May 21, 2024
4.750
4.875
4.630
4.690
315,847
-0.20(-4.09%)
May 20, 2024
4.900
4.930
4.820
4.890
241,635
-0.02(-0.41%)
May 17, 2024
4.910
4.930
4.860
4.910
229,171
+0.00(+0.00%)
May 16, 2024
4.860
4.935
4.860
4.910
70,355
+0.01(+0.20%)
May 15, 2024
4.940
4.940
4.850
4.900
211,988
+0.01(+0.20%)
May 14, 2024
4.820
4.900
4.820
4.890
163,975
+0.06(+1.24%)
May 13, 2024
4.710
4.851
4.710
4.830
169,689
+0.11(+2.33%)
May 10, 2024
4.890
4.890
4.720
4.720
115,928
-0.16(-3.28%)
May 09, 2024
4.750
4.900
4.750
4.880
178,496
+0.13(+2.74%)
May 08, 2024
4.840
4.890
4.725
4.750
254,535
-0.15(-3.06%)
May 07, 2024
4.860
4.950
4.860
4.900
221,918
+0.02(+0.41%)
May 06, 2024
4.820
4.920
4.820
4.880
141,410
+0.08(+1.67%)
May 03, 2024
4.890
4.890
4.790
4.800
169,368
-0.06(-1.23%)
May 02, 2024
4.840
4.880
4.780
4.860
126,754
+0.10(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.