Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loandepot Inc Cl A
(NY:
LDI
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2.090
2.130
1.940
1.940
349,191
-0.13(-6.28%)
Jul 25, 2024
1.910
2.090
1.900
2.070
339,989
+0.18(+9.52%)
Jul 24, 2024
2.010
2.056
1.880
1.890
210,444
-0.13(-6.44%)
Jul 23, 2024
1.950
2.040
1.940
2.020
169,930
+0.05(+2.54%)
Jul 22, 2024
1.940
1.980
1.890
1.970
107,609
+0.05(+2.60%)
Jul 19, 2024
1.970
1.985
1.910
1.920
108,637
-0.07(-3.52%)
Jul 18, 2024
2.060
2.170
1.970
1.990
473,305
-0.09(-4.33%)
Jul 17, 2024
1.990
2.145
1.990
2.080
640,201
+0.08(+4.00%)
Jul 16, 2024
1.990
2.080
1.950
2.000
500,462
+0.05(+2.56%)
Jul 15, 2024
1.900
1.970
1.870
1.950
207,128
+0.01(+0.52%)
Jul 12, 2024
2.000
2.050
1.795
1.940
746,837
-0.03(-1.52%)
Jul 11, 2024
1.850
1.995
1.830
1.970
878,890
+0.23(+13.22%)
Jul 10, 2024
1.660
1.760
1.590
1.740
472,274
+0.08(+4.82%)
Jul 09, 2024
1.590
1.690
1.560
1.660
321,050
+0.06(+3.75%)
Jul 08, 2024
1.570
1.655
1.559
1.600
453,984
+0.07(+4.58%)
Jul 05, 2024
1.560
1.605
1.520
1.530
214,585
-0.08(-4.97%)
Jul 03, 2024
1.580
1.620
1.560
1.610
224,063
+0.05(+3.21%)
Jul 02, 2024
1.590
1.620
1.550
1.560
174,696
-0.05(-3.11%)
Jul 01, 2024
1.640
1.680
1.580
1.610
373,798
-0.04(-2.42%)
Jun 28, 2024
1.640
1.665
1.580
1.650
300,624
+0.00(+0.00%)
Jun 27, 2024
1.690
1.690
1.590
1.650
228,378
+0.04(+2.48%)
Jun 26, 2024
1.660
1.680
1.575
1.610
400,578
-0.08(-4.73%)
Jun 25, 2024
1.760
1.770
1.640
1.690
582,475
-0.08(-4.52%)
Jun 24, 2024
1.770
1.830
1.710
1.770
375,102
-0.01(-0.56%)
Jun 21, 2024
1.780
1.840
1.760
1.780
280,978
-0.02(-1.11%)
Jun 20, 2024
1.850
1.870
1.790
1.800
334,946
-0.03(-1.64%)
Jun 18, 2024
1.810
1.859
1.780
1.830
341,593
+0.05(+2.81%)
Jun 17, 2024
1.800
1.855
1.770
1.780
338,074
-0.02(-1.11%)
Jun 14, 2024
1.830
1.880
1.800
1.800
359,439
-0.05(-2.70%)
Jun 13, 2024
2.020
2.020
1.840
1.850
630,719
-0.15(-7.50%)
Jun 12, 2024
2.070
2.119
1.970
2.000
507,027
+0.07(+3.63%)
Jun 11, 2024
1.970
1.975
1.870
1.930
417,565
-0.05(-2.53%)
Jun 10, 2024
2.040
2.100
1.960
1.980
584,787
-0.10(-4.81%)
Jun 07, 2024
2.030
2.160
1.980
2.080
543,161
+0.01(+0.48%)
Jun 06, 2024
2.310
2.310
2.060
2.070
572,621
-0.17(-7.59%)
Jun 05, 2024
1.990
2.240
1.879
2.240
1,516,985
+0.39(+21.08%)
Jun 04, 2024
1.860
1.860
1.760
1.850
330,372
+0.05(+2.78%)
Jun 03, 2024
1.880
1.880
1.750
1.800
477,841
-0.01(-0.55%)
May 31, 2024
1.850
1.850
1.750
1.810
358,885
+0.03(+1.69%)
May 30, 2024
1.760
1.820
1.760
1.780
453,271
+0.03(+1.71%)
May 29, 2024
1.780
1.820
1.750
1.750
327,167
-0.06(-3.31%)
May 28, 2024
1.940
1.960
1.750
1.810
913,621
-0.13(-6.70%)
May 24, 2024
2.000
2.050
1.930
1.940
378,300
-0.08(-3.96%)
May 23, 2024
2.020
2.085
2.000
2.020
718,160
-0.01(-0.49%)
May 22, 2024
2.060
2.165
2.000
2.030
459,497
-0.07(-3.33%)
May 21, 2024
2.070
2.125
1.980
2.100
654,128
+0.02(+0.96%)
May 20, 2024
2.150
2.180
2.060
2.080
610,870
-0.07(-3.26%)
May 17, 2024
2.180
2.260
2.130
2.150
742,577
-0.05(-2.27%)
May 16, 2024
2.160
2.210
2.090
2.200
669,737
+0.04(+1.85%)
May 15, 2024
2.320
2.365
2.140
2.160
363,416
-0.13(-5.68%)
May 14, 2024
2.310
2.390
2.220
2.290
349,340
-0.01(-0.43%)
May 13, 2024
2.080
2.365
2.050
2.300
546,408
+0.18(+8.49%)
May 10, 2024
2.130
2.165
2.050
2.120
350,486
-0.04(-1.85%)
May 09, 2024
2.150
2.220
2.120
2.160
205,702
+0.01(+0.47%)
May 08, 2024
2.030
2.210
2.030
2.150
382,255
-0.13(-5.70%)
May 07, 2024
2.260
2.355
2.260
2.280
321,381
-0.03(-1.30%)
May 06, 2024
2.350
2.390
2.275
2.310
184,391
-0.01(-0.43%)
May 03, 2024
2.310
2.420
2.290
2.320
226,923
+0.06(+2.65%)
May 02, 2024
2.180
2.305
2.170
2.260
285,346
+0.09(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.