Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	8.050	8.060	7.660	7.770	18,605,544	-0.36(-4.43%)
Mar 19, 2026	7.920	8.210	7.810	8.130	9,845,118	+0.05(+0.62%)
Mar 18, 2026	8.360	8.420	8.070	8.080	10,748,338	-0.45(-5.28%)
Mar 17, 2026	8.350	8.645	8.180	8.530	14,716,906	+0.31(+3.77%)
Mar 16, 2026	8.400	8.510	8.160	8.220	9,927,865	-0.06(-0.72%)
Mar 13, 2026	8.170	8.480	8.070	8.280	10,678,373	+0.19(+2.35%)
Mar 12, 2026	8.450	8.640	8.072	8.090	12,483,391	-0.54(-6.26%)
Mar 11, 2026	8.750	8.972	8.510	8.630	10,327,649	-0.19(-2.15%)
Mar 10, 2026	9.020	9.111	8.775	8.820	17,106,008	-0.18(-2.00%)
Mar 09, 2026	8.500	9.100	8.345	9.000	19,624,232	+0.30(+3.45%)
Mar 06, 2026	9.040	9.160	8.520	8.700	20,391,956	-0.66(-7.05%)
Mar 05, 2026	9.440	9.840	9.250	9.360	22,237,368	-0.13(-1.37%)
Mar 04, 2026	9.850	10.00	9.480	9.490	10,999,841	-0.30(-3.06%)
Mar 03, 2026	9.660	10.07	9.470	9.790	12,653,530	-0.27(-2.68%)
Mar 02, 2026	9.450	10.09	9.370	10.06	21,497,024	+0.31(+3.18%)
Feb 27, 2026	9.700	10.14	9.500	9.750	30,402,346	-0.25(-2.50%)
Feb 26, 2026	9.540	10.12	9.461	10.00	27,960,248	+0.49(+5.15%)
Feb 25, 2026	9.400	9.615	9.350	9.510	19,661,030	+0.08(+0.85%)
Feb 24, 2026	9.040	9.465	8.990	9.430	16,470,550	+0.35(+3.85%)
Feb 23, 2026	10.22	10.26	9.010	9.080	35,479,412	-1.22(-11.84%)
Feb 20, 2026	10.35	10.68	10.05	10.30	13,745,920	-0.13(-1.25%)
Feb 19, 2026	10.28	10.46	10.22	10.43	10,214,733	-0.03(-0.29%)
Feb 18, 2026	10.10	10.63	10.09	10.46	20,625,184	+0.36(+3.56%)
Feb 17, 2026	10.33	10.58	9.960	10.10	14,325,850	-0.31(-2.98%)
Feb 13, 2026	10.43	10.64	10.28	10.41	17,431,112	+0.09(+0.87%)
Feb 12, 2026	11.21	11.39	9.630	10.32	48,070,704	-0.88(-7.86%)
Feb 11, 2026	12.61	12.84	11.19	11.20	35,934,140	-1.56(-12.23%)
Feb 10, 2026	12.92	13.13	12.63	12.76	25,431,684	-0.11(-0.85%)
Feb 09, 2026	12.27	12.87	11.98	12.87	16,405,072	+0.60(+4.89%)
Feb 06, 2026	12.11	12.40	11.93	12.27	14,673,570	+0.23(+1.91%)
Feb 05, 2026	11.91	12.20	11.78	12.04	16,169,090	+0.06(+0.50%)
Feb 04, 2026	12.16	12.26	11.46	11.98	22,206,620	-0.20(-1.64%)
Feb 03, 2026	12.42	12.60	11.89	12.18	18,832,668	-0.10(-0.81%)
Feb 02, 2026	12.50	12.71	12.23	12.28	13,386,304	-0.24(-1.92%)
Jan 30, 2026	12.90	12.91	12.17	12.52	18,839,826	-0.51(-3.91%)
Jan 29, 2026	13.06	13.28	12.89	13.03	20,024,468	-0.02(-0.15%)
Jan 28, 2026	13.14	13.46	13.02	13.05	17,928,328	-0.08(-0.61%)
Jan 27, 2026	13.41	13.65	12.77	13.13	20,348,312	-0.45(-3.31%)
Jan 26, 2026	13.50	13.96	13.38	13.58	19,993,540	+0.25(+1.88%)
Jan 23, 2026	13.16	13.40	12.97	13.33	10,366,604	+0.05(+0.38%)
Jan 22, 2026	13.43	13.50	13.16	13.28	19,892,476	-0.05(-0.38%)
Jan 21, 2026	12.77	13.35	12.64	13.33	20,841,660	+0.57(+4.47%)
Jan 20, 2026	12.86	13.09	12.67	12.76	18,340,464	-0.10(-0.78%)
Jan 16, 2026	12.75	13.19	12.69	12.86	19,273,080	+0.27(+2.14%)
Jan 15, 2026	12.51	12.74	12.33	12.59	16,662,428	+0.29(+2.36%)
Jan 14, 2026	12.08	12.49	11.91	12.30	26,776,710	+0.13(+1.07%)
Jan 13, 2026	12.26	12.43	11.92	12.17	27,969,588	-0.04(-0.33%)
Jan 12, 2026	12.74	12.84	12.00	12.21	31,323,980	-0.63(-4.91%)
Jan 09, 2026	12.56	13.53	12.55	12.84	50,136,000	+0.58(+4.73%)
Jan 08, 2026	11.95	12.33	11.40	12.26	79,162,224	+0.42(+3.55%)
Jan 07, 2026	11.80	12.58	11.34	11.84	104,450,288	+1.01(+9.33%)
Jan 06, 2026	10.86	10.91	10.25	10.83	9,188,230	-0.02(-0.18%)
Jan 05, 2026	10.50	10.91	10.43	10.85	9,718,153	+0.35(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.