• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

    0.9157 -0.0333 (-3.51%)
    Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 09, 2025 0.9500 0.9553 0.8978 0.9157 61,092 -0.03(-3.51%)
    Oct 08, 2025 0.9431 0.9699 0.9250 0.9490 53,639 -0.03(-3.16%)
    Oct 07, 2025 0.9916 1.010 0.9600 0.9800 33,587 -0.01(-1.39%)
    Oct 06, 2025 0.9900 1.030 0.9900 0.9938 65,994 +0.00(+0.38%)
    Oct 03, 2025 0.9898 1.074 0.9720 0.9900 146,543 +0.01(+1.04%)
    Oct 02, 2025 0.9474 0.9860 0.9181 0.9798 80,447 +0.04(+4.21%)
    Oct 01, 2025 0.9200 0.9700 0.9177 0.9402 55,955 +0.01(+1.24%)
    Sep 30, 2025 0.9520 0.9745 0.9102 0.9287 102,438 -0.05(-5.37%)
    Sep 29, 2025 0.9707 1.020 0.9300 0.9814 113,658 +0.04(+4.40%)
    Sep 26, 2025 1.230 1.230 0.9003 0.9400 677,599 -0.32(-25.40%)
    Sep 25, 2025 1.350 1.370 1.230 1.260 288,027 -0.12(-8.70%)
    Sep 24, 2025 1.480 1.520 1.375 1.380 328,406 -0.14(-9.21%)
    Sep 23, 2025 1.350 1.660 1.310 1.520 756,806 +0.19(+14.29%)
    Sep 22, 2025 1.340 1.400 1.280 1.330 300,120 -0.02(-1.48%)
    Sep 19, 2025 1.280 1.350 1.270 1.350 415,966 +0.06(+4.65%)
    Sep 18, 2025 1.260 1.318 1.240 1.290 305,811 +0.04(+3.20%)
    Sep 17, 2025 1.250 1.290 1.180 1.250 534,640 +0.00(+0.00%)
    Sep 16, 2025 1.110 1.250 1.080 1.250 548,699 +0.04(+3.31%)
    Sep 15, 2025 1.350 1.390 1.000 1.210 2,877,108 +0.01(+0.83%)
    Sep 12, 2025 1.190 1.230 1.060 1.200 1,420,004 +0.14(+13.21%)
    Sep 11, 2025 1.070 1.103 0.8800 1.060 871,593 +0.00(+0.00%)
    Sep 10, 2025 1.200 1.330 0.9707 1.060 3,534,453 +0.12(+12.55%)
    Sep 09, 2025 0.8380 0.9450 0.8132 0.9418 388,116 +0.11(+13.48%)
    Sep 08, 2025 0.7200 0.8390 0.7200 0.8299 230,369 +0.08(+10.65%)
    Sep 05, 2025 0.7645 0.7769 0.7400 0.7500 36,952 -0.01(-1.91%)
    Sep 04, 2025 0.7325 0.7770 0.7301 0.7646 102,843 +0.01(+1.95%)
    Sep 03, 2025 0.7412 0.7777 0.7345 0.7500 161,697 +0.00(+0.27%)
    Sep 02, 2025 0.7564 0.7700 0.7053 0.7480 42,820 +0.00(+0.55%)
    Aug 29, 2025 0.7600 0.7800 0.7380 0.7439 12,083 -0.01(-1.68%)
    Aug 28, 2025 0.7552 0.7739 0.7367 0.7566 14,318 +0.01(+1.01%)
    Aug 27, 2025 0.7394 0.7577 0.7300 0.7490 23,871 +0.00(+0.03%)
    Aug 26, 2025 0.7107 0.7493 0.7100 0.7488 41,027 +0.04(+5.46%)
    Aug 25, 2025 0.7100 0.7312 0.7000 0.7100 37,042 -0.00(-0.35%)
    Aug 22, 2025 0.7100 0.7297 0.7000 0.7125 44,342 +0.01(+1.71%)
    Aug 21, 2025 0.7099 0.7380 0.7005 0.7005 18,747 -0.03(-3.68%)
    Aug 20, 2025 0.7173 0.7346 0.7002 0.7273 11,277 -0.01(-0.99%)
    Aug 19, 2025 0.6900 0.7497 0.6900 0.7346 52,692 +0.00(+0.22%)
    Aug 18, 2025 0.7010 0.7497 0.6991 0.7330 52,192 +0.02(+3.22%)
    Aug 15, 2025 0.7355 0.7355 0.6867 0.7101 77,637 -0.00(-0.20%)
    Aug 14, 2025 0.7099 0.7496 0.6989 0.7115 15,437 -0.02(-2.53%)
    Aug 13, 2025 0.6200 0.7300 0.6202 0.7300 153,195 +0.01(+0.72%)
    Aug 12, 2025 0.7200 0.7250 0.7030 0.7248 12,596 -0.01(-1.00%)
    Aug 11, 2025 0.7310 0.7500 0.7300 0.7321 10,679 -0.02(-2.39%)
    Aug 08, 2025 0.7400 0.7500 0.7001 0.7500 36,531 +0.03(+4.02%)
    Aug 07, 2025 0.7144 0.7211 0.6999 0.7210 17,017 -0.00(-0.03%)
    Aug 06, 2025 0.6930 0.7333 0.6881 0.7212 36,197 +0.01(+0.73%)
    Aug 05, 2025 0.7100 0.7334 0.6203 0.7160 56,146 -0.02(-2.39%)
    Aug 04, 2025 0.7203 0.7469 0.7020 0.7335 5,911 -0.01(-1.79%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.