Nuveen Dividend Growth ETF (NY: NDVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	32.56	32.77	32.55	32.73	5,878	+0.23(+0.69%)
Jan 02, 2025	34.39	34.39	32.37	32.50	102,861	-0.08(-0.24%)
Dec 31, 2024				32.58	0	-0.07(-0.22%)
Dec 30, 2024	32.67	32.69	32.65	32.65	284	-0.32(-0.97%)
Dec 27, 2024	32.97	32.97	32.97	32.97	124	-0.30(-0.89%)
Dec 26, 2024	33.29	33.29	33.25	33.27	346	+0.10(+0.30%)
Dec 24, 2024	32.97	33.17	32.97	33.17	328	+0.27(+0.83%)
Dec 23, 2024	32.61	32.90	32.61	32.90	714	+0.21(+0.64%)
Dec 20, 2024	32.86	32.86	32.69	32.69	402	+0.21(+0.65%)
Dec 19, 2024	32.66	32.66	32.48	32.48	1,045	-0.14(-0.41%)
Dec 18, 2024	33.40	33.40	32.61	32.61	1,869	-0.79(-2.35%)
Dec 17, 2024	33.47	33.47	33.30	33.40	804	-0.19(-0.56%)
Dec 16, 2024	33.64	33.67	33.59	33.59	794	+0.07(+0.21%)
Dec 13, 2024	33.45	33.52	33.40	33.52	6,804	+0.32(+0.97%)
Dec 12, 2024	33.19	33.19	33.19	33.19	123	-0.14(-0.43%)
Dec 11, 2024	33.34	33.34	33.34	33.34	235	+0.05(+0.16%)
Dec 10, 2024	33.30	33.39	33.28	33.28	12,450	-0.15(-0.43%)
Dec 09, 2024	33.52	33.56	33.43	33.43	14,849	-0.15(-0.46%)
Dec 06, 2024	33.55	33.60	33.55	33.58	2,753	-0.02(-0.07%)
Dec 05, 2024	33.61	33.61	33.61	33.61	126	-0.07(-0.20%)
Dec 04, 2024	33.68	33.68	33.68	33.68	169	+0.01(+0.03%)
Dec 03, 2024	33.69	33.69	33.61	33.67	2,853	-0.04(-0.11%)
Dec 02, 2024	33.70	33.70	33.70	33.70	52	+0.00(+0.00%)
Nov 29, 2024	33.63	33.74	33.63	33.70	976	+0.13(+0.38%)
Nov 27, 2024	33.57	33.57	33.57	33.57	145	-0.07(-0.20%)
Nov 26, 2024	33.51	33.64	33.51	33.64	564	+0.15(+0.44%)
Nov 25, 2024	33.40	33.49	33.39	33.49	912	+0.15(+0.46%)
Nov 22, 2024	33.29	33.34	33.29	33.34	2,120	+0.20(+0.61%)
Nov 21, 2024	33.14	33.14	33.14	33.14	253	+0.27(+0.82%)
Nov 20, 2024	32.87	32.87	32.87	32.87	14	+0.10(+0.31%)
Nov 19, 2024	32.64	32.83	32.64	32.77	2,902	-0.06(-0.19%)
Nov 18, 2024	32.77	32.85	32.77	32.83	2,583	+0.09(+0.28%)
Nov 15, 2024	32.73	32.76	32.72	32.74	1,045	-0.29(-0.89%)
Nov 14, 2024	33.04	33.04	33.04	33.04	16	-0.19(-0.59%)
Nov 13, 2024	33.22	33.23	33.22	33.23	1,350	+0.09(+0.26%)
Nov 12, 2024	33.13	33.23	33.13	33.15	807	-0.13(-0.38%)
Nov 11, 2024	33.40	33.42	33.27	33.27	8,031	-0.20(-0.60%)
Nov 08, 2024	33.47	33.58	33.46	33.47	11,528	+0.27(+0.82%)
Nov 07, 2024	33.26	33.26	33.17	33.20	4,453	+0.10(+0.32%)
Nov 06, 2024	33.01	33.14	32.99	33.10	7,352	+0.42(+1.29%)
Nov 05, 2024	32.58	32.67	32.56	32.67	8,851	+0.35(+1.07%)
Nov 04, 2024	32.38	32.38	32.33	32.33	1,465	-0.10(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.