Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.8898
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.7700
0.8900
0.7700
0.8898
273,867
+0.10(+12.75%)
Jul 08, 2024
0.7200
0.7892
0.7180
0.7892
162,970
+0.06(+8.09%)
Jul 05, 2024
0.7600
0.7700
0.7301
0.7301
122,258
-0.04(-4.71%)
Jul 03, 2024
0.7360
0.7662
0.7300
0.7662
55,081
+0.03(+4.26%)
Jul 02, 2024
0.7300
0.7400
0.7010
0.7349
142,527
+0.02(+2.38%)
Jul 01, 2024
0.7700
0.7700
0.7100
0.7178
103,636
-0.02(-2.31%)
Jun 28, 2024
0.7700
0.7800
0.7270
0.7348
120,157
-0.02(-2.05%)
Jun 27, 2024
0.7600
0.7978
0.7500
0.7502
78,235
-0.01(-1.30%)
Jun 26, 2024
0.8000
0.8257
0.7601
0.7601
93,524
-0.03(-3.78%)
Jun 25, 2024
0.8400
0.8390
0.7800
0.7900
150,380
-0.05(-6.10%)
Jun 24, 2024
0.7800
0.9186
0.7736
0.8413
757,051
+0.07(+9.39%)
Jun 21, 2024
0.7393
0.7691
0.7200
0.7691
135,032
+0.03(+4.03%)
Jun 20, 2024
0.7298
0.7399
0.7060
0.7393
145,491
+0.01(+1.72%)
Jun 18, 2024
0.7061
0.7294
0.7061
0.7268
72,342
-0.00(-0.37%)
Jun 17, 2024
0.7200
0.7295
0.7008
0.7295
89,206
+0.01(+1.46%)
Jun 14, 2024
0.7100
0.7273
0.7000
0.7190
76,800
+0.01(+1.52%)
Jun 13, 2024
0.7298
0.7298
0.6836
0.7082
79,322
-0.01(-0.95%)
Jun 12, 2024
0.7298
0.7298
0.7000
0.7150
96,958
-0.00(-0.15%)
Jun 11, 2024
0.7280
0.7280
0.6912
0.7161
49,645
+0.00(+0.29%)
Jun 10, 2024
0.7240
0.7250
0.6750
0.7140
200,562
+0.00(+0.61%)
Jun 07, 2024
0.7300
0.7300
0.7000
0.7097
93,575
-0.01(-1.39%)
Jun 06, 2024
0.7300
0.7300
0.7095
0.7197
72,930
-0.01(-1.14%)
Jun 05, 2024
0.7100
0.7349
0.7000
0.7280
133,005
+0.03(+4.00%)
Jun 04, 2024
0.7300
0.7300
0.6900
0.7000
86,686
+0.01(+1.30%)
Jun 03, 2024
0.7000
0.7349
0.6900
0.6910
221,021
-0.01(-1.29%)
May 31, 2024
0.7002
0.7200
0.6832
0.7000
207,867
-0.01(-1.64%)
May 30, 2024
0.6520
0.7373
0.6500
0.7117
396,957
+0.04(+5.44%)
May 29, 2024
0.6714
0.7028
0.6714
0.6750
184,464
-0.02(-2.48%)
May 28, 2024
0.7300
0.7300
0.6541
0.6922
282,354
-0.02(-2.63%)
May 24, 2024
0.7100
0.7240
0.6800
0.7109
250,941
+0.01(+1.38%)
May 23, 2024
0.7304
0.7374
0.6900
0.7012
209,962
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7102
0.7108
127,723
-0.02(-2.63%)
May 21, 2024
0.7600
0.7600
0.7122
0.7300
166,774
+0.02(+2.50%)
May 20, 2024
0.7300
0.7400
0.7100
0.7122
212,423
-0.01(-1.21%)
May 17, 2024
0.7400
0.7500
0.7200
0.7209
272,591
+0.00(+0.13%)
May 16, 2024
0.7400
0.7595
0.7200
0.7200
186,018
+0.00(+0.00%)
May 15, 2024
0.7600
0.7600
0.7200
0.7200
210,662
-0.02(-2.09%)
May 14, 2024
0.7100
0.7500
0.7110
0.7354
199,717
+0.02(+3.43%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,067
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.