Austin Gold Corp. Common Shares (NY: AUST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.280	1.310	1.170	1.180	122,326	-0.11(-8.53%)
Dec 26, 2024	1.210	1.320	1.210	1.290	79,318	+0.07(+5.74%)
Dec 24, 2024	1.230	1.250	1.210	1.220	24,545	-0.02(-1.61%)
Dec 23, 2024	1.240	1.260	1.230	1.240	49,700	-0.02(-1.59%)
Dec 20, 2024	1.170	1.390	1.170	1.260	110,109	+0.07(+5.88%)
Dec 19, 2024	1.140	1.210	1.119	1.190	98,526	+0.06(+5.31%)
Dec 18, 2024	1.280	1.300	1.120	1.130	109,876	-0.17(-13.08%)
Dec 17, 2024	1.180	1.320	1.180	1.300	192,110	+0.02(+1.56%)
Dec 16, 2024	1.430	1.437	1.210	1.280	232,142	-0.19(-12.93%)
Dec 13, 2024	1.510	1.575	1.360	1.470	121,843	-0.04(-2.65%)
Dec 12, 2024	1.640	1.650	1.510	1.510	120,822	-0.14(-8.48%)
Dec 11, 2024	1.580	1.700	1.580	1.650	98,042	+0.06(+3.77%)
Dec 10, 2024	1.640	1.740	1.560	1.590	140,121	-0.07(-4.22%)
Dec 09, 2024	1.570	1.820	1.570	1.660	237,586	+0.11(+7.10%)
Dec 06, 2024	1.580	1.644	1.520	1.550	174,809	-0.09(-5.60%)
Dec 05, 2024	1.890	1.890	1.580	1.642	215,472	-0.21(-11.24%)
Dec 04, 2024	1.890	1.910	1.712	1.850	83,462	-0.03(-1.60%)
Dec 03, 2024	1.870	1.990	1.825	1.880	43,326	+0.04(+2.17%)
Dec 02, 2024	1.940	2.030	1.815	1.840	97,681	-0.11(-5.64%)
Nov 29, 2024	1.970	1.990	1.930	1.950	41,322	-0.04(-2.01%)
Nov 27, 2024	2.100	2.100	1.960	1.990	53,751	-0.07(-3.40%)
Nov 26, 2024	2.050	2.090	1.980	2.060	83,423	+0.01(+0.49%)
Nov 25, 2024	2.040	2.095	1.950	2.050	133,661	-0.02(-0.97%)
Nov 22, 2024	1.930	2.150	1.882	2.070	219,397	+0.17(+8.95%)
Nov 21, 2024	1.760	1.940	1.730	1.900	93,706	+0.11(+6.15%)
Nov 20, 2024	1.850	1.960	1.790	1.790	74,757	-0.08(-4.28%)
Nov 19, 2024	1.830	1.954	1.770	1.870	116,794	+0.05(+2.75%)
Nov 18, 2024	1.700	1.990	1.700	1.820	280,541	+0.14(+8.33%)
Nov 15, 2024	1.680	1.860	1.520	1.680	482,581	-0.10(-5.62%)
Nov 14, 2024	2.020	2.090	1.750	1.780	265,119	-0.27(-13.17%)
Nov 13, 2024	2.350	2.419	2.030	2.050	260,105	-0.29(-12.39%)
Nov 12, 2024	2.330	2.350	2.240	2.340	136,695	-0.05(-2.09%)
Nov 11, 2024	2.490	2.545	2.230	2.390	270,117	-0.20(-7.72%)
Nov 08, 2024	2.770	2.772	2.480	2.590	256,853	-0.11(-4.07%)
Nov 07, 2024	2.330	2.850	2.330	2.700	268,054	+0.37(+15.88%)
Nov 06, 2024	2.660	2.780	2.320	2.330	393,767	-0.51(-17.96%)
Nov 05, 2024	2.770	2.860	2.660	2.840	176,673	+0.20(+7.58%)
Nov 04, 2024	2.970	2.970	2.600	2.640	235,397	-0.30(-10.20%)
Nov 01, 2024	2.800	3.100	2.800	2.940	249,356	+0.17(+6.14%)
Oct 31, 2024	3.060	3.160	2.710	2.770	234,608	-0.29(-9.48%)
Oct 30, 2024	3.100	3.190	2.900	3.060	253,474	-0.04(-1.29%)
Oct 29, 2024	2.770	3.140	2.764	3.100	745,737	+0.36(+13.14%)
Oct 28, 2024	2.270	2.750	2.250	2.740	581,932	+0.55(+25.11%)
Oct 25, 2024	2.350	2.400	2.130	2.190	242,563	-0.13(-5.60%)
Oct 24, 2024	2.380	2.400	2.160	2.320	452,756	-0.06(-2.52%)
Oct 23, 2024	2.500	2.520	2.260	2.380	405,854	-0.12(-4.80%)
Oct 22, 2024	2.700	2.720	2.370	2.500	510,298	-0.06(-2.34%)
Oct 21, 2024	3.020	3.115	2.250	2.560	1,483,079	+0.13(+5.35%)
Oct 18, 2024	1.850	2.490	1.850	2.430	1,283,096	+0.63(+35.00%)
Oct 17, 2024	1.730	1.850	1.640	1.800	452,491	+0.18(+11.11%)
Oct 16, 2024	1.720	1.720	1.560	1.620	222,424	-0.04(-2.41%)
Oct 15, 2024	1.760	1.770	1.580	1.660	235,892	-0.09(-5.14%)
Oct 14, 2024	1.650	1.820	1.600	1.750	471,779	+0.25(+16.67%)
Oct 11, 2024	1.800	2.010	1.450	1.500	493,535	-0.19(-11.24%)
Oct 10, 2024	1.400	1.690	1.350	1.690	535,263	+0.39(+30.28%)
Oct 09, 2024	1.300	1.340	1.210	1.297	147,824	+0.03(+2.14%)
Oct 08, 2024	1.270	1.330	1.210	1.270	103,938	+0.07(+6.21%)
Oct 07, 2024	1.210	1.250	1.170	1.196	91,844	-0.06(-4.94%)
Oct 04, 2024	1.490	1.500	1.240	1.258	181,670	-0.19(-13.24%)
Oct 03, 2024	1.290	1.450	1.290	1.450	233,665	+0.18(+14.17%)
Oct 02, 2024	1.280	1.287	1.180	1.270	223,005	-0.01(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.