Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GBTG
)
6.570
+0.130 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
6.530
6.615
6.450
6.570
1,125,864
+0.13(+2.02%)
Jul 10, 2024
6.470
6.490
6.300
6.440
635,290
+0.01(+0.16%)
Jul 09, 2024
6.600
6.620
6.400
6.430
444,665
-0.16(-2.43%)
Jul 08, 2024
6.550
6.630
6.520
6.590
424,335
+0.08(+1.23%)
Jul 05, 2024
6.420
6.515
6.380
6.510
481,557
+0.06(+0.93%)
Jul 03, 2024
6.470
6.480
6.410
6.450
182,303
+0.01(+0.16%)
Jul 02, 2024
6.270
6.440
6.250
6.440
667,443
+0.15(+2.38%)
Jul 01, 2024
6.600
6.605
6.250
6.290
695,548
-0.31(-4.70%)
Jun 28, 2024
6.590
6.715
6.540
6.600
13,189,845
+0.03(+0.46%)
Jun 27, 2024
6.480
6.660
6.455
6.570
894,150
+0.14(+2.18%)
Jun 26, 2024
6.330
6.490
6.180
6.430
703,823
+0.06(+0.94%)
Jun 25, 2024
6.500
6.530
6.360
6.370
576,848
-0.12(-1.85%)
Jun 24, 2024
6.530
6.580
6.445
6.490
549,634
-0.11(-1.67%)
Jun 21, 2024
6.430
6.600
6.350
6.600
2,258,230
+0.17(+2.64%)
Jun 20, 2024
6.500
6.580
6.390
6.430
292,284
-0.08(-1.23%)
Jun 18, 2024
6.490
6.580
6.450
6.510
310,780
+0.01(+0.15%)
Jun 17, 2024
6.390
6.550
6.350
6.500
566,927
+0.07(+1.09%)
Jun 14, 2024
6.350
6.430
6.230
6.430
385,190
+0.02(+0.31%)
Jun 13, 2024
6.570
6.640
6.380
6.410
395,512
-0.18(-2.73%)
Jun 12, 2024
6.600
6.650
6.555
6.590
456,052
+0.08(+1.23%)
Jun 11, 2024
6.610
6.686
6.460
6.510
511,744
-0.15(-2.25%)
Jun 10, 2024
6.520
6.700
6.520
6.660
609,122
+0.10(+1.52%)
Jun 07, 2024
6.530
6.650
6.500
6.560
571,304
-0.04(-0.61%)
Jun 06, 2024
6.350
6.650
6.290
6.600
2,540,781
+0.21(+3.29%)
Jun 05, 2024
6.150
6.390
6.110
6.390
728,449
+0.24(+3.90%)
Jun 04, 2024
6.230
6.250
6.080
6.150
583,848
-0.03(-0.49%)
Jun 03, 2024
6.100
6.210
6.020
6.180
772,682
+0.11(+1.81%)
May 31, 2024
6.020
6.110
5.970
6.070
415,265
+0.07(+1.17%)
May 30, 2024
6.000
6.065
5.930
6.000
473,961
+0.05(+0.84%)
May 29, 2024
5.840
5.970
5.760
5.950
401,578
+0.04(+0.68%)
May 28, 2024
5.870
6.030
5.800
5.910
711,037
+0.08(+1.37%)
May 24, 2024
5.810
5.860
5.730
5.830
287,141
+0.02(+0.34%)
May 23, 2024
5.950
5.950
5.745
5.810
280,863
-0.14(-2.35%)
May 22, 2024
6.030
6.090
5.920
5.950
250,011
-0.10(-1.65%)
May 21, 2024
6.050
6.120
6.030
6.050
412,177
-0.02(-0.33%)
May 20, 2024
6.000
6.100
5.985
6.070
419,622
+0.06(+1.00%)
May 17, 2024
6.050
6.090
5.990
6.010
353,484
-0.04(-0.66%)
May 16, 2024
6.080
6.170
6.030
6.050
387,069
-0.04(-0.66%)
May 15, 2024
6.040
6.120
6.000
6.090
414,113
+0.08(+1.33%)
May 14, 2024
5.910
6.070
5.880
6.010
322,272
+0.14(+2.39%)
May 13, 2024
6.010
6.030
5.860
5.870
210,323
-0.11(-1.84%)
May 10, 2024
5.990
6.050
5.945
5.980
237,463
-0.02(-0.33%)
May 09, 2024
5.900
6.060
5.300
6.000
408,734
+0.07(+1.18%)
May 08, 2024
5.900
6.010
5.870
5.930
450,197
-0.03(-0.50%)
May 07, 2024
6.080
6.180
5.740
5.960
707,302
-0.27(-4.33%)
May 06, 2024
6.200
6.250
6.130
6.230
689,003
+0.06(+0.97%)
May 03, 2024
6.260
6.310
6.140
6.170
346,088
+0.01(+0.16%)
May 02, 2024
6.130
6.210
6.040
6.160
484,574
+0.11(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.