Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MAIA
)
3.870
+0.200 (+5.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.670
3.980
3.670
3.870
160,123
+0.20(+5.45%)
Jul 15, 2024
3.600
3.770
3.580
3.670
87,898
+0.02(+0.55%)
Jul 12, 2024
3.830
3.850
3.410
3.650
218,336
-0.17(-4.45%)
Jul 11, 2024
3.880
4.120
3.730
3.820
204,124
-0.04(-1.04%)
Jul 10, 2024
3.810
3.900
3.440
3.860
167,596
+0.09(+2.39%)
Jul 09, 2024
3.550
3.980
3.550
3.770
671,957
+0.34(+9.91%)
Jul 08, 2024
3.290
3.500
2.880
3.430
348,547
+0.10(+3.00%)
Jul 05, 2024
3.400
3.450
3.265
3.330
41,769
-0.06(-1.77%)
Jul 03, 2024
3.320
3.449
3.310
3.390
47,878
+0.04(+1.19%)
Jul 02, 2024
3.460
3.600
3.300
3.350
155,517
-0.09(-2.62%)
Jul 01, 2024
3.410
3.490
3.360
3.440
113,084
+0.02(+0.58%)
Jun 28, 2024
3.690
3.720
3.290
3.420
242,679
+0.09(+2.70%)
Jun 27, 2024
3.360
3.610
3.230
3.330
141,926
-0.08(-2.35%)
Jun 26, 2024
3.330
3.550
3.260
3.410
262,523
+0.20(+6.23%)
Jun 25, 2024
3.270
3.500
3.180
3.210
233,387
+0.03(+0.94%)
Jun 24, 2024
3.220
3.330
3.150
3.180
145,045
+0.03(+0.95%)
Jun 21, 2024
3.480
3.480
3.150
3.150
421,774
-0.28(-8.16%)
Jun 20, 2024
3.500
3.590
3.320
3.430
239,259
-0.11(-3.11%)
Jun 18, 2024
3.770
3.920
3.510
3.540
188,006
-0.24(-6.35%)
Jun 17, 2024
3.880
4.100
3.770
3.780
209,262
-0.17(-4.30%)
Jun 14, 2024
3.810
4.097
3.670
3.950
485,909
+0.16(+4.22%)
Jun 13, 2024
3.780
4.030
3.710
3.790
467,187
+0.07(+1.88%)
Jun 12, 2024
4.000
4.050
3.610
3.720
349,998
-0.20(-5.10%)
Jun 11, 2024
3.850
4.060
3.590
3.920
426,029
-0.04(-1.01%)
Jun 10, 2024
3.960
4.200
3.800
3.960
552,656
+0.10(+2.59%)
Jun 07, 2024
3.640
4.310
3.600
3.860
1,574,705
+0.54(+16.27%)
Jun 06, 2024
3.270
3.792
3.210
3.320
537,034
+0.09(+2.79%)
Jun 05, 2024
3.810
3.810
3.050
3.230
695,100
-0.53(-14.10%)
Jun 04, 2024
5.020
5.550
3.700
3.760
1,500,207
-1.34(-26.27%)
Jun 03, 2024
5.050
5.990
4.280
5.100
966,811
+0.35(+7.37%)
May 31, 2024
4.450
4.849
4.280
4.750
418,032
+0.36(+8.20%)
May 30, 2024
4.260
4.419
4.180
4.390
182,831
+0.03(+0.69%)
May 29, 2024
4.150
4.593
4.020
4.360
719,203
+0.25(+6.08%)
May 28, 2024
3.710
4.290
3.620
4.110
578,033
+0.37(+9.89%)
May 24, 2024
3.810
4.000
3.600
3.740
314,592
-0.07(-1.84%)
May 23, 2024
3.810
3.900
3.700
3.810
361,108
-0.04(-1.04%)
May 22, 2024
3.520
3.910
3.520
3.850
453,573
+0.23(+6.35%)
May 21, 2024
3.710
3.720
3.410
3.620
477,261
+0.21(+6.16%)
May 20, 2024
3.330
3.505
3.182
3.410
551,654
+0.10(+3.02%)
May 17, 2024
3.000
3.435
3.000
3.310
424,011
+0.19(+6.09%)
May 16, 2024
2.880
3.210
2.870
3.120
334,993
+0.25(+8.71%)
May 15, 2024
2.870
2.990
2.840
2.870
87,620
+0.03(+1.06%)
May 14, 2024
2.930
2.950
2.820
2.840
149,542
-0.21(-6.89%)
May 13, 2024
3.250
3.250
3.000
3.050
156,983
-0.03(-0.97%)
May 10, 2024
2.850
3.180
2.705
3.080
231,168
+0.19(+6.57%)
May 09, 2024
3.020
3.102
2.850
2.890
569,751
-0.15(-4.93%)
May 08, 2024
3.320
3.396
3.015
3.040
241,375
-0.32(-9.52%)
May 07, 2024
3.360
3.400
3.240
3.360
143,769
+0.05(+1.51%)
May 06, 2024
3.340
3.420
3.240
3.310
375,353
+0.03(+0.91%)
May 03, 2024
3.110
3.370
3.110
3.280
405,294
+0.13(+4.13%)
May 02, 2024
3.190
3.248
3.090
3.150
237,196
+0.23(+7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.