Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRFX
)
0.2993
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.2900
0.3000
0.2900
0.2993
22,797
+0.00(+0.64%)
Aug 26, 2024
0.3049
0.3075
0.2900
0.2974
18,325
-0.00(-0.87%)
Aug 23, 2024
0.2900
0.3020
0.2900
0.3000
26,534
+0.02(+5.63%)
Aug 22, 2024
0.2898
0.2898
0.2810
0.2840
37,810
+0.00(+0.50%)
Aug 21, 2024
0.2800
0.2918
0.2800
0.2826
58,449
-0.00(-1.64%)
Aug 20, 2024
0.2900
0.2900
0.2800
0.2873
43,106
+0.00(+1.27%)
Aug 19, 2024
0.2800
0.2900
0.2549
0.2837
51,131
+0.01(+2.60%)
Aug 16, 2024
0.2750
0.2888
0.2750
0.2765
51,924
+0.00(+0.51%)
Aug 15, 2024
0.2900
0.2900
0.2750
0.2751
21,585
-0.00(-1.71%)
Aug 14, 2024
0.2861
0.2870
0.2750
0.2799
23,021
-0.01(-3.38%)
Aug 13, 2024
0.2727
0.3090
0.2700
0.2897
37,061
+0.01(+4.77%)
Aug 12, 2024
0.3100
0.3190
0.2751
0.2765
51,521
-0.02(-6.27%)
Aug 09, 2024
0.2920
0.2999
0.2780
0.2950
24,464
+0.02(+5.73%)
Aug 08, 2024
0.2900
0.2920
0.2782
0.2790
6,071
-0.00(-0.36%)
Aug 07, 2024
0.2700
0.2800
0.2700
0.2800
19,703
+0.01(+2.30%)
Aug 06, 2024
0.2800
0.2800
0.2701
0.2737
91,724
+0.00(+0.55%)
Aug 05, 2024
0.2600
0.2848
0.2500
0.2722
75,659
+0.00(+0.89%)
Aug 02, 2024
0.2820
0.3000
0.2650
0.2698
71,686
-0.01(-3.02%)
Aug 01, 2024
0.2800
0.3000
0.2650
0.2782
77,886
-0.00(-0.68%)
Jul 31, 2024
0.2800
0.3000
0.2800
0.2801
19,070
-0.00(-0.74%)
Jul 30, 2024
0.3010
0.3010
0.2800
0.2822
59,532
-0.01(-3.16%)
Jul 29, 2024
0.2901
0.3046
0.2817
0.2914
15,876
+0.00(+0.76%)
Jul 26, 2024
0.2815
0.2901
0.2815
0.2892
3,718
+0.01(+2.70%)
Jul 25, 2024
0.2813
0.2901
0.2503
0.2816
24,633
+0.00(+0.07%)
Jul 24, 2024
0.2901
0.2901
0.2813
0.2814
16,493
-0.01(-2.97%)
Jul 23, 2024
0.2900
0.2901
0.2900
0.2900
6,851
-0.00(-0.03%)
Jul 22, 2024
0.3255
0.3405
0.2900
0.2901
76,666
-0.02(-6.42%)
Jul 19, 2024
0.3080
0.3175
0.2832
0.3100
6,656
+0.01(+3.33%)
Jul 18, 2024
0.2964
0.3200
0.2964
0.3000
34,853
-0.01(-3.72%)
Jul 17, 2024
0.3200
0.3200
0.3000
0.3116
42,277
+0.00(+0.16%)
Jul 16, 2024
0.3159
0.3242
0.3000
0.3111
13,467
+0.00(+0.52%)
Jul 15, 2024
0.3215
0.3400
0.3000
0.3095
31,659
-0.02(-5.35%)
Jul 12, 2024
0.3059
0.3401
0.3000
0.3270
33,201
+0.01(+3.71%)
Jul 11, 2024
0.3330
0.3889
0.3000
0.3153
72,417
-0.02(-5.88%)
Jul 10, 2024
0.3654
0.3749
0.3350
0.3350
23,681
-0.01(-3.74%)
Jul 09, 2024
0.3900
0.3900
0.3383
0.3480
82,409
-0.04(-10.40%)
Jul 08, 2024
0.3330
0.3911
0.3330
0.3884
32,088
+0.05(+13.30%)
Jul 05, 2024
0.3400
0.3550
0.3400
0.3428
23,593
+0.00(+1.09%)
Jul 03, 2024
0.3600
0.3690
0.3330
0.3391
8,699
-0.00(-0.24%)
Jul 02, 2024
0.3500
0.3568
0.3380
0.3399
41,339
-0.02(-4.82%)
Jul 01, 2024
0.3600
0.3702
0.3571
0.3571
25,468
+0.00(+0.00%)
Jun 28, 2024
0.3700
0.3700
0.3571
0.3571
8,764
-0.00(-0.81%)
Jun 27, 2024
0.3588
0.3600
0.3561
0.3600
7,979
+0.00(+0.00%)
Jun 26, 2024
0.3576
0.3680
0.3560
0.3600
14,528
-0.01(-3.23%)
Jun 25, 2024
0.3615
0.3720
0.3560
0.3720
4,165
+0.01(+3.33%)
Jun 24, 2024
0.3700
0.3700
0.3500
0.3600
16,474
+0.00(+0.28%)
Jun 21, 2024
0.3699
0.3700
0.3500
0.3590
24,816
+0.01(+1.41%)
Jun 20, 2024
0.3720
0.3755
0.3460
0.3540
41,574
+0.00(+0.68%)
Jun 18, 2024
0.3600
0.3600
0.3460
0.3516
59,237
+0.00(+1.03%)
Jun 17, 2024
0.3690
0.3690
0.3400
0.3480
19,266
+0.01(+2.35%)
Jun 14, 2024
0.3600
0.3600
0.3150
0.3400
40,131
+0.00(+0.92%)
Jun 13, 2024
0.3500
0.3545
0.3285
0.3369
8,223
-0.01(-4.02%)
Jun 12, 2024
0.3700
0.3724
0.3510
0.3510
16,875
-0.01(-1.40%)
Jun 11, 2024
0.3750
0.3750
0.3560
0.3560
39,697
-0.02(-4.04%)
Jun 10, 2024
0.3800
0.3800
0.3561
0.3710
28,378
+0.01(+2.12%)
Jun 07, 2024
0.3650
0.3700
0.3551
0.3633
49,942
-0.01(-1.81%)
Jun 06, 2024
0.3600
0.3800
0.3600
0.3700
32,232
-0.01(-3.72%)
Jun 05, 2024
0.3600
0.3850
0.3600
0.3843
42,956
+0.02(+5.29%)
Jun 04, 2024
0.3603
0.3700
0.3543
0.3650
27,576
-0.01(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.