Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	43.65	43.82	43.50	43.73	583,675	+0.25(+0.57%)
Feb 24, 2026	43.28	43.55	42.95	43.48	520,253	+0.22(+0.51%)
Feb 23, 2026	43.57	43.76	43.07	43.26	728,265	-0.21(-0.48%)
Feb 20, 2026	42.90	43.47	42.86	43.47	603,580	+0.44(+1.02%)
Feb 19, 2026	42.92	43.05	42.59	43.03	571,518	+0.00(+0.00%)
Feb 18, 2026	42.96	43.30	42.87	43.03	833,477	+0.29(+0.68%)
Feb 17, 2026	42.67	42.85	42.18	42.74	500,738	-0.02(-0.05%)
Feb 13, 2026	42.59	42.86	42.25	42.76	498,892	+0.02(+0.05%)
Feb 12, 2026	43.41	43.62	42.53	42.74	504,496	-0.73(-1.68%)
Feb 11, 2026	43.52	43.61	42.98	43.47	428,761	+0.35(+0.81%)
Feb 10, 2026	43.26	43.26	42.93	43.12	391,445	+0.07(+0.16%)
Feb 09, 2026	42.57	43.13	42.53	43.05	626,449	+0.62(+1.46%)
Feb 06, 2026	41.76	42.47	41.76	42.43	627,127	+1.27(+3.09%)
Feb 05, 2026	41.40	41.66	41.11	41.16	443,628	-0.61(-1.46%)
Feb 04, 2026	42.60	42.64	41.25	41.77	568,633	-0.66(-1.56%)
Feb 03, 2026	42.50	42.67	41.95	42.43	572,209	+0.19(+0.45%)
Feb 02, 2026	41.88	42.35	41.87	42.24	562,589	+0.37(+0.88%)
Jan 30, 2026	42.64	42.74	41.58	41.87	731,793	-1.03(-2.40%)
Jan 29, 2026	43.24	43.34	42.25	42.90	650,918	+0.16(+0.36%)
Jan 28, 2026	43.08	43.08	42.44	42.74	547,535	-0.07(-0.16%)
Jan 27, 2026	42.56	42.83	42.56	42.81	499,637	+0.65(+1.53%)
Jan 26, 2026	42.47	42.49	42.10	42.17	514,687	+0.05(+0.12%)
Jan 23, 2026	41.84	42.14	41.67	42.12	391,814	+0.30(+0.71%)
Jan 22, 2026	41.73	41.97	41.69	41.82	630,926	+0.31(+0.74%)
Jan 21, 2026	41.09	41.63	41.06	41.51	399,268	+0.62(+1.51%)
Jan 20, 2026	41.01	41.19	40.80	40.89	451,556	-0.27(-0.65%)
Jan 16, 2026	41.14	41.18	40.84	41.16	271,309	+0.13(+0.32%)
Jan 15, 2026	41.08	41.16	40.91	41.03	361,042	+0.19(+0.46%)
Jan 14, 2026	40.79	40.86	40.70	40.84	379,258	+0.18(+0.44%)
Jan 13, 2026	40.77	40.77	40.45	40.67	454,551	+0.13(+0.32%)
Jan 12, 2026	40.06	40.60	40.06	40.54	547,034	+0.65(+1.62%)
Jan 09, 2026	40.00	40.04	39.77	39.89	521,197	+0.19(+0.48%)
Jan 08, 2026	39.38	39.73	39.30	39.70	221,858	+0.25(+0.63%)
Jan 07, 2026	39.65	39.66	39.30	39.45	366,564	-0.23(-0.58%)
Jan 06, 2026	39.73	39.90	39.65	39.68	573,031	+0.15(+0.38%)
Jan 05, 2026	39.28	39.59	39.10	39.53	409,188	+0.47(+1.20%)
Jan 02, 2026	38.57	39.06	38.57	39.06	373,744	+0.91(+2.37%)
Dec 31, 2025	38.51	38.52	38.13	38.16	279,378	-0.16(-0.42%)
Dec 30, 2025	38.65	38.65	38.22	38.32	221,885	+0.04(+0.12%)
Dec 29, 2025	38.51	38.51	38.21	38.27	216,463	-0.30(-0.77%)
Dec 26, 2025	38.51	38.61	38.46	38.57	200,922	+0.13(+0.33%)
Dec 24, 2025	38.58	38.58	38.32	38.44	119,337	+0.03(+0.08%)
Dec 23, 2025	38.29	38.47	38.21	38.41	245,169	+0.26(+0.67%)
Dec 22, 2025	38.05	38.18	37.94	38.15	227,874	+0.29(+0.76%)
Dec 19, 2025	37.64	38.10	37.64	37.87	177,242	+0.32(+0.84%)
Dec 18, 2025	37.57	37.74	37.43	37.55	156,479	+0.32(+0.85%)
Dec 17, 2025	37.76	37.77	37.21	37.23	188,630	-0.39(-1.03%)
Dec 16, 2025	37.99	37.99	37.51	37.62	220,118	-0.46(-1.20%)
Dec 15, 2025	38.30	38.37	37.95	38.07	245,151	+0.05(+0.13%)
Dec 12, 2025	38.33	38.51	37.82	38.02	174,806	-0.26(-0.67%)
Dec 11, 2025	37.97	38.38	37.91	38.28	225,241	+0.20(+0.52%)
Dec 10, 2025	37.77	38.15	37.63	38.08	122,901	+0.31(+0.81%)
Dec 09, 2025	37.75	37.88	37.67	37.78	164,810	-0.01(-0.03%)
Dec 08, 2025	37.98	37.98	37.64	37.79	153,178	-0.03(-0.08%)
Dec 05, 2025	38.16	38.30	37.66	37.82	167,252	-0.24(-0.62%)
Dec 04, 2025	38.13	38.16	37.94	38.05	220,624	+0.08(+0.21%)
Dec 03, 2025	37.86	38.02	37.72	37.98	213,736	+0.09(+0.24%)
Dec 02, 2025	37.82	37.91	37.62	37.89	179,312	+0.20(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.