Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF (NY: NANC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	39.66	39.83	39.57	39.77	29,621	-0.01(-0.03%)
Dec 24, 2024	39.46	39.78	39.46	39.78	19,814	+0.36(+0.91%)
Dec 23, 2024	39.21	39.44	38.91	39.42	56,198	+0.23(+0.59%)
Dec 20, 2024	38.48	39.51	38.44	39.19	79,745	+0.49(+1.27%)
Dec 19, 2024	39.08	39.16	38.68	38.70	75,995	+0.02(+0.05%)
Dec 18, 2024	39.98	40.15	38.64	38.68	98,840	-1.22(-3.06%)
Dec 17, 2024	39.93	40.01	39.79	39.90	44,398	-0.16(-0.40%)
Dec 16, 2024	40.03	40.19	39.95	40.06	65,588	+0.05(+0.12%)
Dec 13, 2024	40.35	40.37	39.87	40.01	49,709	-0.30(-0.74%)
Dec 12, 2024	40.45	40.50	40.27	40.31	36,704	-0.23(-0.57%)
Dec 11, 2024	40.29	40.64	40.29	40.54	45,468	+0.46(+1.15%)
Dec 10, 2024	40.23	40.36	40.01	40.08	42,583	-0.16(-0.40%)
Dec 09, 2024	40.58	40.58	40.12	40.24	60,644	-0.39(-0.96%)
Dec 06, 2024	40.71	40.79	40.61	40.63	82,584	+0.00(+0.00%)
Dec 05, 2024	40.74	40.75	40.57	40.63	62,197	-0.10(-0.25%)
Dec 04, 2024	40.41	40.75	40.38	40.73	69,066	+0.58(+1.44%)
Dec 03, 2024	40.03	40.15	39.96	40.15	58,627	+0.08(+0.20%)
Dec 02, 2024	39.98	40.12	39.95	40.07	75,986	+0.12(+0.30%)
Nov 29, 2024	39.74	39.99	39.74	39.95	22,335	+0.31(+0.78%)
Nov 27, 2024	39.83	39.84	39.46	39.64	42,055	-0.28(-0.71%)
Nov 26, 2024	39.76	39.94	39.71	39.92	34,773	+0.23(+0.59%)
Nov 25, 2024	39.88	39.94	39.53	39.69	55,231	+0.08(+0.20%)
Nov 22, 2024	39.52	39.62	39.43	39.61	45,847	+0.07(+0.18%)
Nov 21, 2024	39.47	39.64	39.00	39.54	62,232	+0.34(+0.87%)
Nov 20, 2024	39.17	39.20	38.76	39.20	52,144	+0.03(+0.08%)
Nov 19, 2024	38.60	39.17	38.57	39.17	44,409	+0.34(+0.88%)
Nov 18, 2024	38.71	38.92	38.57	38.83	89,904	+0.08(+0.21%)
Nov 15, 2024	39.12	39.12	38.59	38.75	96,100	-0.76(-1.92%)
Nov 14, 2024	39.74	39.77	39.45	39.51	45,322	-0.16(-0.40%)
Nov 13, 2024	39.72	39.86	39.58	39.67	42,454	-0.03(-0.08%)
Nov 12, 2024	39.78	39.85	39.51	39.70	66,054	-0.06(-0.15%)
Nov 11, 2024	39.85	39.87	39.63	39.76	84,462	+0.12(+0.30%)
Nov 08, 2024	39.55	39.71	39.48	39.64	76,797	+0.08(+0.20%)
Nov 07, 2024	39.36	39.63	39.28	39.56	91,457	+0.34(+0.87%)
Nov 06, 2024	38.93	39.26	38.77	39.22	90,086	+1.02(+2.67%)
Nov 05, 2024	37.77	38.20	37.77	38.20	71,002	+0.48(+1.27%)
Nov 04, 2024	37.80	37.90	37.60	37.72	52,199	-0.03(-0.08%)
Nov 01, 2024	37.72	38.01	37.71	37.75	34,040	+0.30(+0.80%)
Oct 31, 2024	37.98	37.98	36.85	37.45	51,036	-0.81(-2.12%)
Oct 30, 2024	38.33	38.52	38.20	38.26	64,916	-0.14(-0.36%)
Oct 29, 2024	38.07	38.45	37.95	38.40	32,570	+0.14(+0.37%)
Oct 28, 2024	38.40	38.40	38.23	38.26	39,555	+0.17(+0.45%)
Oct 25, 2024	38.30	38.56	38.04	38.09	37,048	-0.13(-0.34%)
Oct 24, 2024	38.29	38.29	38.00	38.22	57,613	+0.12(+0.31%)
Oct 23, 2024	38.39	38.39	37.82	38.10	51,202	-0.41(-1.06%)
Oct 22, 2024	38.33	38.56	38.31	38.51	37,103	+0.10(+0.26%)
Oct 21, 2024	38.39	38.49	38.16	38.41	47,608	-0.06(-0.16%)
Oct 18, 2024	38.36	38.53	38.30	38.47	45,098	+0.22(+0.58%)
Oct 17, 2024	38.53	38.58	38.24	38.25	46,023	+0.02(+0.05%)
Oct 16, 2024	38.09	38.25	37.88	38.23	35,060	+0.23(+0.61%)
Oct 15, 2024	38.51	38.51	37.85	38.00	43,846	-0.42(-1.09%)
Oct 14, 2024	38.23	38.46	38.22	38.42	53,584	+0.35(+0.92%)
Oct 11, 2024	37.83	38.10	37.83	38.07	36,863	+0.25(+0.66%)
Oct 10, 2024	37.73	37.87	37.61	37.82	26,447	+0.00(+0.00%)
Oct 09, 2024	37.64	37.83	37.55	37.82	42,441	+0.25(+0.67%)
Oct 08, 2024	37.31	37.61	37.25	37.57	33,876	+0.45(+1.21%)
Oct 07, 2024	37.28	37.37	37.00	37.12	35,334	-0.27(-0.72%)
Oct 04, 2024	37.35	37.39	36.97	37.39	25,666	+0.39(+1.05%)
Oct 03, 2024	36.89	37.15	36.80	37.00	31,881	+0.01(+0.03%)
Oct 02, 2024	36.83	37.07	36.65	36.99	31,785	+0.13(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.