• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

    0.6910 +0.0010 (+0.14%)
    Streaming Delayed Price Updated: 11:53 AM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 0.6800 0.7500 0.6400 0.6900 3,874,176 -0.10(-12.66%)
    Jan 02, 2026 1.060 1.140 0.7200 0.7900 81,703,504 +0.18(+29.91%)
    Dec 31, 2025 0.6698 0.6911 0.5688 0.6081 1,180,384 -0.06(-9.25%)
    Dec 30, 2025 0.6300 0.7699 0.6300 0.6701 472,307 +0.03(+4.61%)
    Dec 29, 2025 0.7300 0.7426 0.6401 0.6406 505,277 -0.15(-18.91%)
    Dec 26, 2025 0.8100 0.8200 0.7350 0.7900 278,032 -0.03(-3.83%)
    Dec 24, 2025 0.8100 0.8764 0.8100 0.8215 107,197 -0.01(-0.83%)
    Dec 23, 2025 0.8605 0.9074 0.8100 0.8284 337,630 -0.09(-9.55%)
    Dec 22, 2025 0.8800 0.9550 0.8701 0.9159 412,182 +0.04(+4.08%)
    Dec 19, 2025 0.9000 0.9661 0.8200 0.8800 409,748 -0.02(-2.22%)
    Dec 18, 2025 1.020 1.129 0.9000 0.9000 636,231 -0.13(-12.62%)
    Dec 17, 2025 1.070 1.230 1.010 1.030 1,811,406 -0.05(-4.63%)
    Dec 16, 2025 0.7500 1.160 0.7421 1.080 5,560,248 +0.30(+38.09%)
    Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 1,653,999 -0.22(-21.79%)
    Dec 12, 2025 1.110 1.180 0.9290 1.000 2,139,310 -0.12(-10.71%)
    Dec 11, 2025 1.090 1.370 0.8100 1.120 8,549,991 -0.71(-38.80%)
    Dec 10, 2025 11.77 12.05 0.6500 1.830 13,305,903 -9.87(-84.36%)
    Dec 09, 2025 11.36 11.89 11.12 11.70 6,481,824 +0.50(+4.46%)
    Dec 08, 2025 9.600 11.20 9.480 11.20 8,993,762 +1.72(+18.14%)
    Dec 05, 2025 10.28 10.50 9.070 9.480 527,206 -0.70(-6.88%)
    Dec 04, 2025 9.860 10.85 9.850 10.18 713,602 +0.38(+3.88%)
    Dec 03, 2025 10.47 10.90 9.800 9.800 850,061 -1.17(-10.67%)
    Dec 02, 2025 10.78 10.97 9.960 10.97 624,372 -0.08(-0.72%)
    Dec 01, 2025 9.410 11.05 9.400 11.05 358,159 +1.66(+17.68%)
    Nov 28, 2025 9.170 9.730 9.152 9.390 378,384 +0.38(+4.22%)
    Nov 26, 2025 9.250 9.820 9.010 9.010 541,690 -0.41(-4.35%)
    Nov 25, 2025 8.897 9.680 8.580 9.420 573,259 +0.92(+10.82%)
    Nov 24, 2025 9.090 9.400 8.310 8.500 757,844 -0.86(-9.19%)
    Nov 21, 2025 9.430 9.670 8.940 9.360 702,105 -0.42(-4.29%)
    Nov 20, 2025 9.500 10.15 9.320 9.780 888,770 +0.31(+3.27%)
    Nov 19, 2025 9.250 9.770 8.685 9.470 918,842 -0.20(-2.07%)
    Nov 18, 2025 9.410 9.780 9.310 9.670 372,034 +0.14(+1.49%)
    Nov 17, 2025 9.390 10.37 9.230 9.528 433,719 -0.15(-1.57%)
    Nov 14, 2025 8.900 9.800 8.500 9.680 659,447 +1.18(+13.88%)
    Nov 13, 2025 8.650 9.130 8.350 8.500 509,390 -0.75(-8.11%)
    Nov 12, 2025 8.860 9.750 8.770 9.250 793,791 +0.08(+0.87%)
    Nov 11, 2025 8.860 9.800 8.860 9.170 660,311 -0.31(-3.27%)
    Nov 10, 2025 9.500 11.12 9.410 9.480 603,043 -0.28(-2.87%)
    Nov 07, 2025 8.790 10.40 8.725 9.760 756,153 +0.90(+10.16%)
    Nov 06, 2025 8.000 9.360 8.000 8.860 633,863 +0.70(+8.58%)
    Nov 05, 2025 8.330 8.660 8.160 8.160 664,113 -0.37(-4.34%)
    Nov 04, 2025 8.730 8.840 7.810 8.530 785,287 -0.27(-3.07%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.