Ultrashort Financials -2X ETF (NY: SKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	33.45	33.93	33.39	33.84	5,045	+0.21(+0.61%)
Nov 13, 2024	33.60	33.64	33.16	33.64	14,340	-0.02(-0.07%)
Nov 12, 2024	33.40	33.87	33.40	33.66	14,802	+0.16(+0.48%)
Nov 11, 2024	33.69	33.73	33.16	33.50	54,244	-0.93(-2.70%)
Nov 08, 2024	34.63	34.82	34.09	34.43	26,171	-0.54(-1.53%)
Nov 07, 2024	34.40	34.98	34.40	34.97	14,857	+26.50(+313.08%)
Nov 06, 2024	8.680	8.825	8.435	8.464	168,169	-1.19(-12.29%)
Nov 05, 2024	9.810	9.850	9.650	9.650	30,072	-0.18(-1.83%)
Nov 04, 2024	9.710	9.930	9.700	9.830	37,120	+0.13(+1.34%)
Nov 01, 2024	9.660	9.700	9.533	9.700	24,303	-0.01(-0.10%)
Oct 31, 2024	9.510	9.720	9.455	9.710	29,814	+0.24(+2.53%)
Oct 30, 2024	9.540	9.540	9.350	9.470	19,397	-0.08(-0.86%)
Oct 29, 2024	9.470	9.568	9.440	9.553	18,470	+0.11(+1.19%)
Oct 28, 2024	9.580	9.580	9.425	9.440	28,323	-0.23(-2.38%)
Oct 25, 2024	9.390	9.710	9.390	9.670	39,049	+0.21(+2.27%)
Oct 24, 2024	9.450	9.555	9.440	9.455	17,581	-0.02(-0.16%)
Oct 23, 2024	9.490	9.540	9.420	9.470	43,998	+0.03(+0.32%)
Oct 22, 2024	9.510	9.580	9.410	9.440	84,584	+0.03(+0.32%)
Oct 21, 2024	9.280	9.435	9.270	9.410	56,961	+0.18(+1.95%)
Oct 18, 2024	9.230	9.331	9.218	9.230	34,301	-0.01(-0.16%)
Oct 17, 2024	9.200	9.250	9.180	9.245	50,181	-0.05(-0.49%)
Oct 16, 2024	9.490	9.490	9.290	9.290	32,010	-0.25(-2.57%)
Oct 15, 2024	9.420	9.535	9.330	9.535	70,348	-0.04(-0.42%)
Oct 14, 2024	9.650	9.690	9.550	9.575	48,830	-0.10(-0.99%)
Oct 11, 2024	9.960	9.960	9.650	9.671	56,935	-0.38(-3.77%)
Oct 10, 2024	9.990	10.13	9.969	10.05	49,547	+0.06(+0.55%)
Oct 09, 2024	10.21	10.21	9.959	9.995	20,648	-0.19(-1.82%)
Oct 08, 2024	10.23	10.24	10.13	10.18	24,409	-0.11(-1.07%)
Oct 07, 2024	10.04	10.36	10.04	10.29	54,639	+0.27(+2.69%)
Oct 04, 2024	10.16	10.26	10.02	10.02	57,760	-0.37(-3.56%)
Oct 03, 2024	10.37	10.46	10.34	10.39	52,589	+0.11(+1.07%)
Oct 02, 2024	10.30	10.35	10.22	10.28	16,550	-0.02(-0.19%)
Oct 01, 2024	10.25	10.41	10.19	10.30	24,568	+0.12(+1.15%)
Sep 30, 2024	10.28	10.38	10.18	10.18	18,081	-0.05(-0.48%)
Sep 27, 2024	10.25	10.27	10.11	10.23	24,382	-0.08(-0.76%)
Sep 26, 2024	10.33	10.39	10.26	10.31	38,183	-0.11(-1.06%)
Sep 25, 2024	10.29	10.46	10.25	10.42	38,270	+0.14(+1.41%)
Sep 24, 2024	10.23	10.33	10.19	10.28	53,650	+0.17(+1.69%)
Sep 23, 2024	10.08	10.12	10.01	10.10	24,254	-0.02(-0.19%)
Sep 20, 2024	10.09	10.21	10.09	10.12	16,552	+0.09(+0.88%)
Sep 19, 2024	10.03	10.19	10.01	10.04	121,045	-0.26(-2.49%)
Sep 18, 2024	10.21	10.29	10.07	10.29	59,570	+0.07(+0.67%)
Sep 17, 2024	10.26	10.28	10.14	10.22	42,469	-0.09(-0.86%)
Sep 16, 2024	10.48	10.48	10.31	10.31	25,864	-0.25(-2.34%)
Sep 13, 2024	10.54	10.63	10.51	10.56	51,662	-0.07(-0.65%)
Sep 12, 2024	10.60	10.78	10.60	10.63	78,985	-0.01(-0.14%)
Sep 11, 2024	10.71	11.09	10.64	10.64	174,320	+0.08(+0.79%)
Sep 10, 2024	10.37	10.79	10.35	10.56	174,346	+0.19(+1.81%)
Sep 09, 2024	10.48	10.48	10.25	10.37	99,220	-0.31(-2.86%)
Sep 06, 2024	10.36	10.71	10.27	10.68	204,078	+0.34(+3.34%)
Sep 05, 2024	10.08	10.44	10.06	10.33	117,941	+0.20(+1.95%)
Sep 04, 2024	10.12	10.22	9.991	10.13	75,319	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.