Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	92.64	92.64	91.41	92.24	30,308	-0.23(-0.25%)
Feb 24, 2026	91.88	92.63	91.88	92.47	22,528	+0.59(+0.64%)
Feb 23, 2026	92.63	93.10	91.61	91.88	48,344	-1.10(-1.18%)
Feb 20, 2026	91.96	92.98	91.89	92.98	39,585	+0.81(+0.88%)
Feb 19, 2026	92.17	92.67	91.71	92.17	41,992	-0.30(-0.32%)
Feb 18, 2026	92.81	93.10	92.40	92.47	29,150	-0.24(-0.26%)
Feb 17, 2026	92.81	93.18	92.21	92.71	83,149	+0.01(+0.01%)
Feb 13, 2026	92.49	92.97	91.97	92.70	91,279	+0.35(+0.38%)
Feb 12, 2026	93.28	93.74	91.90	92.35	52,467	-0.53(-0.57%)
Feb 11, 2026	93.03	93.50	92.60	92.88	39,291	+0.01(+0.01%)
Feb 10, 2026	92.44	93.14	92.44	92.87	57,991	+0.45(+0.48%)
Feb 09, 2026	92.81	93.34	92.39	92.42	60,417	-0.53(-0.56%)
Feb 06, 2026	92.77	93.49	92.77	92.95	62,934	+1.15(+1.25%)
Feb 05, 2026	91.19	92.42	91.19	91.80	71,611	+0.22(+0.23%)
Feb 04, 2026	90.29	91.86	90.25	91.58	114,890	+2.00(+2.24%)
Feb 03, 2026	88.57	89.99	88.57	89.58	43,423	+0.94(+1.06%)
Feb 02, 2026	87.97	88.91	87.97	88.64	47,945	+0.53(+0.60%)
Jan 30, 2026	87.78	88.18	87.34	88.11	31,477	-0.26(-0.29%)
Jan 29, 2026	88.03	88.51	87.50	88.37	57,018	+0.64(+0.73%)
Jan 28, 2026	87.99	88.16	87.50	87.73	335,754	-0.41(-0.47%)
Jan 27, 2026	88.34	88.43	87.77	88.14	559,677	-0.34(-0.38%)
Jan 26, 2026	88.46	88.83	88.20	88.48	42,161	+0.32(+0.36%)
Jan 23, 2026	88.81	89.00	87.81	88.16	53,572	-0.93(-1.04%)
Jan 22, 2026	89.15	89.66	89.03	89.09	41,971	-0.32(-0.36%)
Jan 21, 2026	88.17	89.65	88.17	89.41	48,325	+1.42(+1.61%)
Jan 20, 2026	88.15	88.60	87.92	87.99	48,112	-0.98(-1.10%)
Jan 16, 2026	88.84	88.98	88.62	88.97	54,252	-0.05(-0.06%)
Jan 15, 2026	88.27	89.17	88.27	89.02	37,329	+0.79(+0.90%)
Jan 14, 2026	87.05	88.45	87.05	88.23	31,094	+1.10(+1.26%)
Jan 13, 2026	87.16	87.70	86.85	87.13	43,382	-0.05(-0.06%)
Jan 12, 2026	86.94	87.51	86.79	87.18	36,543	-0.01(-0.01%)
Jan 09, 2026	87.34	87.63	87.12	87.19	46,925	+0.19(+0.22%)
Jan 08, 2026	85.20	87.22	85.20	87.00	40,374	+1.40(+1.64%)
Jan 07, 2026	86.22	86.22	85.26	85.60	70,023	-0.54(-0.63%)
Jan 06, 2026	85.13	86.26	85.13	86.14	79,579	+0.75(+0.88%)
Jan 05, 2026	84.74	85.92	84.74	85.39	42,038	+0.64(+0.76%)
Jan 02, 2026	84.46	85.00	83.62	84.75	47,047	+0.53(+0.63%)
Dec 31, 2025	84.94	85.15	84.22	84.22	50,011	-0.90(-1.06%)
Dec 30, 2025	85.45	85.45	85.02	85.12	55,676	-0.22(-0.26%)
Dec 29, 2025	85.48	85.58	85.19	85.34	33,868	-0.18(-0.21%)
Dec 26, 2025	85.62	85.69	85.26	85.52	31,860	-0.17(-0.19%)
Dec 24, 2025	85.63	85.77	85.53	85.69	22,523	+0.15(+0.17%)
Dec 23, 2025	85.59	85.83	85.47	85.54	31,306	-0.24(-0.28%)
Dec 22, 2025	85.19	85.97	85.19	85.78	48,630	+0.65(+0.76%)
Dec 19, 2025	85.50	85.66	85.13	85.13	44,058	-0.50(-0.58%)
Dec 18, 2025	85.98	86.02	85.49	85.63	55,255	-0.05(-0.06%)
Dec 17, 2025	85.06	85.85	85.06	85.68	49,375	+0.70(+0.82%)
Dec 16, 2025	85.14	85.54	84.65	84.98	58,274	-0.32(-0.37%)
Dec 15, 2025	85.65	85.65	84.72	85.30	49,327	+0.20(+0.23%)
Dec 12, 2025	85.46	85.54	84.85	85.10	40,484	-0.05(-0.06%)
Dec 11, 2025	84.17	85.30	84.17	85.15	53,351	+0.93(+1.11%)
Dec 10, 2025	82.82	84.33	82.82	84.22	56,276	+1.41(+1.70%)
Dec 09, 2025	82.82	83.53	82.79	82.81	31,764	-0.05(-0.06%)
Dec 08, 2025	83.32	83.32	82.82	82.86	69,090	-0.48(-0.57%)
Dec 05, 2025	83.33	83.78	83.24	83.33	46,585	-0.06(-0.07%)
Dec 04, 2025	83.47	83.79	83.29	83.39	42,225	-0.09(-0.11%)
Dec 03, 2025	83.33	83.92	83.33	83.48	69,331	+0.27(+0.32%)
Dec 02, 2025	84.37	84.37	83.21	83.21	29,735	-0.70(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.