Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
1.730
-0.030 (-1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
1.750
1.775
1.700
1.730
112,369
-0.03(-1.70%)
Oct 09, 2024
1.610
1.780
1.591
1.760
101,769
+0.13(+7.98%)
Oct 08, 2024
1.650
1.710
1.610
1.630
41,927
-0.02(-1.21%)
Oct 07, 2024
1.690
1.700
1.630
1.650
28,396
-0.02(-1.20%)
Oct 04, 2024
1.680
1.740
1.650
1.670
131,807
+0.00(+0.00%)
Oct 03, 2024
1.810
1.810
1.670
1.670
51,603
-0.13(-7.22%)
Oct 02, 2024
1.800
1.830
1.760
1.800
321,933
-0.03(-1.64%)
Oct 01, 2024
1.840
1.900
1.730
1.830
181,778
-0.01(-0.54%)
Sep 30, 2024
1.800
1.840
1.720
1.840
903,967
+0.03(+1.66%)
Sep 27, 2024
1.800
1.868
1.750
1.810
165,158
+0.02(+1.12%)
Sep 26, 2024
1.710
1.800
1.670
1.790
139,442
+0.07(+4.07%)
Sep 25, 2024
1.690
1.720
1.660
1.720
72,808
+0.01(+0.58%)
Sep 24, 2024
1.640
1.740
1.630
1.710
243,715
+0.07(+4.27%)
Sep 23, 2024
1.660
1.670
1.595
1.640
345,019
-0.06(-3.53%)
Sep 20, 2024
1.680
1.720
1.640
1.700
189,761
+0.03(+1.80%)
Sep 19, 2024
1.770
1.772
1.620
1.670
83,725
-0.02(-1.18%)
Sep 18, 2024
1.660
1.755
1.600
1.690
185,187
+0.05(+3.05%)
Sep 17, 2024
1.650
1.730
1.635
1.640
89,057
-0.02(-1.20%)
Sep 16, 2024
1.620
1.660
1.580
1.660
76,760
+0.04(+2.47%)
Sep 13, 2024
1.600
1.640
1.550
1.620
534,958
+0.02(+1.25%)
Sep 12, 2024
1.630
1.630
1.570
1.600
37,173
+0.00(+0.00%)
Sep 11, 2024
1.590
1.605
1.480
1.600
122,952
+0.05(+3.23%)
Sep 10, 2024
1.610
1.610
1.520
1.550
59,491
-0.05(-3.13%)
Sep 09, 2024
1.620
1.700
1.600
1.600
51,203
-0.04(-2.44%)
Sep 06, 2024
1.670
1.680
1.570
1.640
77,238
-0.04(-2.38%)
Sep 05, 2024
1.680
1.700
1.620
1.680
74,976
-0.01(-0.59%)
Sep 04, 2024
1.720
1.730
1.650
1.690
67,232
-0.01(-0.59%)
Sep 03, 2024
1.910
1.910
1.660
1.700
79,383
-0.24(-12.37%)
Aug 30, 2024
1.890
1.980
1.810
1.940
87,906
+0.07(+3.74%)
Aug 29, 2024
1.940
1.940
1.835
1.870
70,812
-0.08(-4.10%)
Aug 28, 2024
1.880
1.950
1.770
1.950
232,701
+0.08(+4.28%)
Aug 27, 2024
1.760
1.890
1.730
1.870
95,387
+0.13(+7.47%)
Aug 26, 2024
1.670
1.800
1.670
1.740
178,480
+0.10(+6.10%)
Aug 23, 2024
1.650
1.710
1.600
1.640
159,803
-0.01(-0.61%)
Aug 22, 2024
1.560
1.650
1.450
1.650
1,089,675
+0.12(+7.84%)
Aug 21, 2024
1.590
1.640
1.530
1.530
288,481
-0.04(-2.55%)
Aug 20, 2024
1.690
1.705
1.570
1.570
232,137
-0.11(-6.55%)
Aug 19, 2024
1.770
1.800
1.630
1.680
161,305
-0.08(-4.55%)
Aug 16, 2024
1.750
1.810
1.750
1.760
88,984
+0.00(+0.00%)
Aug 15, 2024
1.780
1.860
1.740
1.760
133,191
+0.00(+0.00%)
Aug 14, 2024
1.830
1.845
1.740
1.760
73,477
-0.06(-3.30%)
Aug 13, 2024
1.850
1.900
1.820
1.820
47,481
-0.05(-2.67%)
Aug 12, 2024
2.020
2.020
1.830
1.870
88,743
-0.19(-9.22%)
Aug 09, 2024
2.060
2.090
1.990
2.060
56,601
-0.01(-0.48%)
Aug 08, 2024
1.840
2.150
1.840
2.070
177,033
+0.30(+16.95%)
Aug 07, 2024
1.870
1.870
1.750
1.770
186,998
-0.11(-5.85%)
Aug 06, 2024
1.880
1.910
1.850
1.880
120,038
+0.00(+0.00%)
Aug 05, 2024
1.880
1.920
1.820
1.880
123,225
-0.12(-6.00%)
Aug 02, 2024
2.000
2.010
1.850
2.000
134,853
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.