Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	82.49	83.99	80.86	82.87	295,195	+0.08(+0.10%)
Apr 29, 2026	82.25	83.20	80.36	82.79	306,717	+0.63(+0.77%)
Apr 28, 2026	80.78	82.66	80.78	82.16	199,774	+1.56(+1.94%)
Apr 27, 2026	80.89	82.57	80.20	80.60	235,173	+0.04(+0.05%)
Apr 24, 2026	82.28	83.00	80.53	80.56	211,968	-2.34(-2.82%)
Apr 23, 2026	82.45	84.08	82.30	82.90	158,388	+0.24(+0.29%)
Apr 22, 2026	82.83	83.89	82.32	82.66	246,464	-0.35(-0.42%)
Apr 21, 2026	81.18	83.60	80.69	83.01	206,263	+1.08(+1.32%)
Apr 20, 2026	81.31	83.15	80.50	81.93	188,143	+1.12(+1.39%)
Apr 17, 2026	81.73	81.97	79.79	80.81	343,521	-1.74(-2.11%)
Apr 16, 2026	82.15	84.02	82.15	82.55	173,420	+0.46(+0.56%)
Apr 15, 2026	83.59	83.94	81.81	82.09	250,739	-1.26(-1.51%)
Apr 14, 2026	86.77	86.87	83.20	83.35	222,250	-3.36(-3.87%)
Apr 13, 2026	87.58	89.11	86.64	86.71	198,398	-0.57(-0.65%)
Apr 10, 2026	86.28	88.16	86.28	87.28	101,236	+0.68(+0.79%)
Apr 09, 2026	88.00	89.03	86.51	86.60	227,822	-1.15(-1.31%)
Apr 08, 2026	85.66	87.77	84.18	87.75	231,573	-0.03(-0.03%)
Apr 07, 2026	88.66	89.47	86.83	87.78	283,067	-0.70(-0.79%)
Apr 06, 2026	89.21	89.56	86.17	88.48	289,404	-0.77(-0.86%)
Apr 02, 2026	86.26	89.97	85.87	89.25	196,800	+2.07(+2.37%)
Apr 01, 2026	88.51	88.55	85.44	87.18	437,822	-1.32(-1.49%)
Mar 31, 2026	87.97	90.30	87.02	88.50	512,507	+1.65(+1.90%)
Mar 30, 2026	85.26	88.22	85.17	86.85	242,245	+2.93(+3.49%)
Mar 27, 2026	84.48	85.60	83.01	83.92	250,422	-0.30(-0.36%)
Mar 26, 2026	85.20	86.83	83.59	84.22	215,524	-1.63(-1.90%)
Mar 25, 2026	85.86	86.44	83.43	85.85	215,433	+0.96(+1.13%)
Mar 24, 2026	83.30	85.42	82.53	84.89	164,813	+1.24(+1.48%)
Mar 23, 2026	83.53	84.84	82.66	83.65	180,719	-0.45(-0.54%)
Mar 20, 2026	86.39	87.67	83.40	84.10	302,203	-2.51(-2.90%)
Mar 19, 2026	84.63	87.24	83.52	86.61	576,601	+1.38(+1.62%)
Mar 18, 2026	84.63	86.59	83.95	85.23	197,049	+0.94(+1.12%)
Mar 17, 2026	81.00	84.50	80.81	84.29	255,542	+4.08(+5.09%)
Mar 16, 2026	81.27	82.76	77.54	80.21	191,529	-0.82(-1.01%)
Mar 13, 2026	82.71	84.20	80.60	81.03	170,334	-1.28(-1.56%)
Mar 12, 2026	87.24	87.24	82.20	82.31	272,902	-2.39(-2.82%)
Mar 11, 2026	82.83	85.62	82.56	84.70	219,538	+1.79(+2.16%)
Mar 10, 2026	79.70	84.39	79.26	82.91	310,022	+3.48(+4.38%)
Mar 09, 2026	79.12	80.90	78.08	79.43	184,941	+0.49(+0.62%)
Mar 06, 2026	77.41	81.25	77.18	78.94	237,279	+0.35(+0.45%)
Mar 05, 2026	76.58	78.59	75.61	78.59	228,521	+1.20(+1.55%)
Mar 04, 2026	77.21	77.92	75.32	77.39	221,856	+2.13(+2.83%)
Mar 03, 2026	78.01	78.96	69.34	75.26	511,873	-3.22(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.