Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	42.03	42.56	41.72	42.45	244,926	+0.29(+0.69%)
Feb 18, 2026	42.99	43.15	41.77	42.16	236,600	-0.77(-1.79%)
Feb 17, 2026	42.70	43.83	42.41	42.93	292,503	+0.43(+1.01%)
Feb 13, 2026	42.73	43.02	41.81	42.50	257,976	-0.37(-0.86%)
Feb 12, 2026	43.36	43.51	42.60	42.87	251,810	-0.14(-0.33%)
Feb 11, 2026	43.67	43.81	42.52	43.01	234,476	-0.68(-1.56%)
Feb 10, 2026	43.70	44.23	43.51	43.69	202,822	-0.14(-0.32%)
Feb 09, 2026	45.33	45.43	43.77	43.83	143,446	-1.63(-3.59%)
Feb 06, 2026	45.96	46.25	45.41	45.46	189,397	-0.20(-0.44%)
Feb 05, 2026	45.79	46.50	45.55	45.66	191,226	+0.25(+0.55%)
Feb 04, 2026	45.03	45.89	45.03	45.41	265,938	+0.55(+1.23%)
Feb 03, 2026	44.31	45.33	43.73	44.86	164,206	+0.34(+0.76%)
Feb 02, 2026	43.76	44.78	43.58	44.52	222,880	+0.90(+2.06%)
Jan 30, 2026	44.41	44.90	42.46	43.62	298,687	-1.08(-2.42%)
Jan 29, 2026	43.92	44.88	43.90	44.70	313,488	+1.05(+2.41%)
Jan 28, 2026	43.61	43.97	43.24	43.65	183,331	+0.16(+0.37%)
Jan 27, 2026	43.88	43.92	43.33	43.49	126,936	-0.59(-1.34%)
Jan 26, 2026	43.87	44.36	43.59	44.08	172,236	+0.44(+1.01%)
Jan 23, 2026	44.10	44.38	43.01	43.64	200,185	-0.57(-1.29%)
Jan 22, 2026	44.45	44.51	44.04	44.21	181,284	-0.34(-0.76%)
Jan 21, 2026	44.87	45.09	43.67	44.55	216,109	-0.07(-0.16%)
Jan 20, 2026	45.31	45.83	44.54	44.62	316,897	-0.98(-2.15%)
Jan 16, 2026	45.58	45.99	45.34	45.60	339,800	-0.19(-0.41%)
Jan 15, 2026	44.93	45.87	44.93	45.79	330,184	+0.90(+2.00%)
Jan 14, 2026	44.00	44.91	44.00	44.89	352,922	+0.94(+2.14%)
Jan 13, 2026	44.64	44.89	43.85	43.95	287,302	-0.65(-1.46%)
Jan 12, 2026	44.09	44.97	43.93	44.60	344,779	+0.32(+0.72%)
Jan 09, 2026	44.25	44.74	44.25	44.28	322,035	-0.06(-0.14%)
Jan 08, 2026	43.16	44.66	43.16	44.34	319,759	+1.24(+2.88%)
Jan 07, 2026	43.02	43.36	42.61	43.10	331,829	+0.08(+0.19%)
Jan 06, 2026	43.24	43.41	42.59	43.02	325,576	-0.44(-1.01%)
Jan 05, 2026	42.69	43.85	42.69	43.46	345,600	+0.62(+1.45%)
Jan 02, 2026	43.07	43.09	42.66	42.84	380,107	-0.33(-0.76%)
Dec 31, 2025	43.44	43.55	43.06	43.17	257,613	-0.25(-0.58%)
Dec 30, 2025	43.27	43.59	43.17	43.42	339,347	+0.04(+0.09%)
Dec 29, 2025	42.84	43.40	42.42	43.38	304,345	+0.46(+1.07%)
Dec 26, 2025	42.94	43.10	42.66	42.92	243,184	+0.00(+0.00%)
Dec 24, 2025	42.79	43.19	42.73	42.92	221,577	+0.13(+0.30%)
Dec 23, 2025	43.02	43.33	42.71	42.79	320,232	-0.19(-0.44%)
Dec 22, 2025	42.79	43.45	42.79	42.98	307,000	+0.04(+0.09%)
Dec 19, 2025	43.02	43.51	42.69	42.94	1,047,397	-0.15(-0.35%)
Dec 18, 2025	42.66	43.39	42.61	43.09	346,417	+0.31(+0.72%)
Dec 17, 2025	42.22	42.78	42.22	42.78	358,511	+0.46(+1.09%)
Dec 16, 2025	42.44	42.72	42.09	42.32	285,333	-0.02(-0.05%)
Dec 15, 2025	42.29	42.71	42.04	42.34	373,694	+0.23(+0.55%)
Dec 12, 2025	42.07	42.20	41.80	42.11	245,239	+0.54(+1.30%)
Dec 11, 2025	40.57	41.75	40.32	41.57	296,442	+1.12(+2.77%)
Dec 10, 2025	39.96	40.71	39.81	40.45	424,843	+0.54(+1.35%)
Dec 09, 2025	39.38	40.02	39.38	39.91	231,724	+0.70(+1.79%)
Dec 08, 2025	39.49	39.60	39.14	39.21	262,221	-0.05(-0.13%)
Dec 05, 2025	39.46	39.68	39.09	39.26	228,596	-0.33(-0.83%)
Dec 04, 2025	39.70	40.03	39.53	39.59	200,724	-0.17(-0.43%)
Dec 03, 2025	39.91	40.22	39.48	39.76	236,118	-0.12(-0.30%)
Dec 02, 2025	40.23	40.23	39.80	39.88	233,640	-0.22(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.