Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.090
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.080
1.100
1.079
1.090
74,901
+0.00(+0.00%)
Oct 17, 2024
1.100
1.110
1.080
1.090
146,423
+0.00(+0.00%)
Oct 16, 2024
1.100
1.110
1.070
1.090
125,283
+0.01(+0.93%)
Oct 15, 2024
1.060
1.090
1.040
1.080
111,019
+0.02(+1.89%)
Oct 14, 2024
1.080
1.084
1.040
1.060
127,404
-0.02(-1.85%)
Oct 11, 2024
1.020
1.080
1.010
1.080
288,776
+0.08(+8.00%)
Oct 10, 2024
1.020
1.020
0.9902
1.000
129,217
-0.01(-0.99%)
Oct 09, 2024
1.020
1.020
1.006
1.010
100,049
-0.01(-0.98%)
Oct 08, 2024
1.040
1.040
0.9900
1.020
102,257
+0.00(+0.00%)
Oct 07, 2024
1.050
1.066
1.010
1.020
170,444
-0.06(-5.56%)
Oct 04, 2024
1.070
1.080
1.020
1.080
116,399
+0.07(+6.93%)
Oct 03, 2024
1.020
1.030
1.010
1.010
55,251
-0.01(-0.98%)
Oct 02, 2024
1.020
1.050
1.020
1.020
46,481
-0.03(-2.86%)
Oct 01, 2024
1.020
1.050
1.015
1.050
62,983
+0.03(+2.94%)
Sep 30, 2024
1.050
1.080
1.000
1.020
247,879
-0.03(-2.86%)
Sep 27, 2024
1.060
1.110
1.050
1.050
239,079
-0.02(-1.87%)
Sep 26, 2024
1.090
1.110
1.060
1.070
86,392
-0.02(-1.83%)
Sep 25, 2024
1.080
1.100
1.070
1.090
74,331
+0.01(+0.93%)
Sep 24, 2024
1.110
1.130
1.080
1.080
132,961
-0.04(-3.57%)
Sep 23, 2024
1.120
1.137
1.090
1.120
88,489
+0.02(+1.82%)
Sep 20, 2024
1.150
1.165
1.100
1.100
124,337
-0.05(-4.35%)
Sep 19, 2024
1.150
1.160
1.120
1.150
110,429
+0.06(+5.50%)
Sep 18, 2024
1.100
1.150
1.090
1.090
172,658
-0.01(-0.91%)
Sep 17, 2024
1.090
1.120
1.070
1.100
150,220
+0.01(+0.92%)
Sep 16, 2024
1.070
1.090
1.060
1.090
82,746
+0.04(+3.81%)
Sep 13, 2024
1.040
1.090
1.040
1.050
89,589
-0.01(-0.94%)
Sep 12, 2024
1.060
1.100
1.010
1.060
152,008
+0.02(+1.92%)
Sep 11, 2024
1.040
1.050
1.000
1.040
119,203
+0.02(+1.96%)
Sep 10, 2024
1.010
1.030
0.9902
1.020
116,259
+0.01(+0.99%)
Sep 09, 2024
0.9800
1.040
0.9800
1.010
140,594
+0.01(+1.00%)
Sep 06, 2024
1.020
1.030
0.9935
1.000
68,828
-0.02(-1.96%)
Sep 05, 2024
1.020
1.050
1.010
1.020
74,062
+0.01(+0.99%)
Sep 04, 2024
1.050
1.070
1.000
1.010
199,939
-0.06(-5.61%)
Sep 03, 2024
0.9600
1.100
0.9600
1.070
628,796
+0.13(+13.32%)
Aug 30, 2024
0.9100
0.9442
0.9000
0.9442
128,217
+0.03(+3.75%)
Aug 29, 2024
0.9100
0.9300
0.9000
0.9101
126,417
+0.01(+1.12%)
Aug 28, 2024
0.9300
0.9495
0.8900
0.9000
206,940
-0.01(-1.25%)
Aug 27, 2024
0.9200
0.9200
0.9100
0.9114
124,883
-0.01(-0.93%)
Aug 26, 2024
0.9700
0.9694
0.8955
0.9200
196,615
-0.05(-4.93%)
Aug 23, 2024
0.9507
0.9700
0.9500
0.9677
92,570
+0.03(+3.11%)
Aug 22, 2024
0.9600
0.9699
0.9200
0.9385
120,778
-0.03(-3.24%)
Aug 21, 2024
0.9600
0.9700
0.9500
0.9699
90,275
+0.02(+1.99%)
Aug 20, 2024
0.9600
0.9680
0.9500
0.9510
96,736
-0.01(-0.94%)
Aug 19, 2024
0.9600
0.9926
0.9501
0.9600
164,725
-0.01(-1.15%)
Aug 16, 2024
0.9525
0.9800
0.9500
0.9712
96,774
+0.02(+2.23%)
Aug 15, 2024
0.9300
0.9917
0.9300
0.9500
253,055
+0.02(+2.15%)
Aug 14, 2024
1.040
1.040
0.8214
0.9300
624,905
-0.11(-10.58%)
Aug 13, 2024
1.050
1.070
1.040
1.040
206,949
-0.01(-0.95%)
Aug 12, 2024
1.050
1.070
1.050
1.050
129,032
+0.01(+0.96%)
Aug 09, 2024
1.030
1.060
1.030
1.040
67,000
+0.00(+0.00%)
Aug 08, 2024
1.010
1.060
1.010
1.040
129,313
+0.04(+4.00%)
Aug 07, 2024
1.010
1.100
0.9900
1.000
342,703
-0.01(-0.99%)
Aug 06, 2024
1.000
1.070
1.000
1.010
123,907
+0.01(+1.00%)
Aug 05, 2024
0.9943
1.070
0.9799
1.000
255,278
-0.05(-4.76%)
Aug 02, 2024
1.060
1.075
1.040
1.050
169,719
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.