Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hubbell Inc B
(NY:
HUBB
)
428.35
-0.13 (-0.03%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
428.80
432.94
427.18
428.48
299,122
+0.53(+0.12%)
Sep 26, 2024
430.63
432.66
424.67
427.95
308,495
+3.82(+0.90%)
Sep 25, 2024
428.51
428.51
420.70
424.13
456,953
-0.73(-0.17%)
Sep 24, 2024
426.08
428.80
419.93
424.86
322,846
-1.73(-0.41%)
Sep 23, 2024
427.18
433.03
423.10
426.59
258,181
+0.58(+0.14%)
Sep 20, 2024
418.81
427.53
418.44
426.01
690,423
+3.47(+0.82%)
Sep 19, 2024
419.00
424.55
411.37
422.54
430,425
+12.68(+3.09%)
Sep 18, 2024
415.00
418.44
409.40
409.86
427,627
-1.43(-0.35%)
Sep 17, 2024
409.98
413.89
403.51
411.29
399,973
+2.47(+0.60%)
Sep 16, 2024
406.73
409.58
400.98
408.82
345,050
+4.19(+1.04%)
Sep 13, 2024
402.72
408.82
402.00
404.63
351,497
+5.45(+1.37%)
Sep 12, 2024
392.63
400.54
390.95
399.18
377,672
+6.31(+1.61%)
Sep 11, 2024
381.12
394.23
373.88
392.87
440,598
+12.71(+3.34%)
Sep 10, 2024
381.00
381.00
373.39
380.16
216,044
+2.04(+0.54%)
Sep 09, 2024
374.00
380.37
372.49
378.12
374,660
+7.19(+1.94%)
Sep 06, 2024
375.27
380.86
366.91
370.93
381,357
+0.51(+0.14%)
Sep 05, 2024
373.34
373.50
364.80
370.42
428,210
-4.35(-1.16%)
Sep 04, 2024
377.52
379.20
369.20
374.77
441,823
-4.19(-1.11%)
Sep 03, 2024
396.18
396.95
376.36
378.96
591,207
-20.96(-5.24%)
Aug 30, 2024
396.38
401.06
391.50
399.92
594,192
+5.62(+1.43%)
Aug 29, 2024
391.42
401.43
389.21
394.30
392,994
+6.43(+1.66%)
Aug 28, 2024
387.42
390.28
383.74
387.87
378,171
+1.10(+0.28%)
Aug 27, 2024
381.42
388.50
380.30
386.77
479,891
+2.85(+0.74%)
Aug 26, 2024
386.81
390.23
382.78
383.92
295,217
-0.67(-0.17%)
Aug 23, 2024
379.07
385.49
379.07
384.59
370,275
+7.62(+2.02%)
Aug 22, 2024
374.20
381.18
373.88
376.97
238,247
+2.71(+0.72%)
Aug 21, 2024
369.78
376.31
368.94
374.26
334,784
+4.49(+1.21%)
Aug 20, 2024
374.68
375.55
368.49
369.78
245,477
-4.78(-1.28%)
Aug 19, 2024
372.74
374.56
369.20
374.56
300,054
+1.88(+0.51%)
Aug 16, 2024
378.78
378.78
370.37
372.68
333,654
-7.12(-1.87%)
Aug 15, 2024
384.54
388.04
378.37
379.80
350,082
+1.29(+0.34%)
Aug 14, 2024
375.57
379.52
374.51
378.51
359,611
+4.59(+1.23%)
Aug 13, 2024
376.80
378.89
370.51
373.92
378,277
+1.80(+0.48%)
Aug 12, 2024
376.42
378.80
369.36
372.12
318,582
-3.72(-0.99%)
Aug 09, 2024
370.28
375.95
368.52
375.84
415,769
+3.21(+0.86%)
Aug 08, 2024
362.45
374.41
358.57
372.63
476,546
+14.69(+4.11%)
Aug 07, 2024
365.25
368.87
357.87
357.93
404,354
-1.98(-0.55%)
Aug 06, 2024
363.49
367.68
359.36
359.92
410,517
-3.38(-0.93%)
Aug 05, 2024
348.95
367.99
345.06
363.30
558,178
-1.76(-0.48%)
Aug 02, 2024
367.86
368.43
353.53
365.06
601,943
-13.54(-3.58%)
Aug 01, 2024
394.43
397.57
369.89
378.60
660,960
-15.83(-4.01%)
Jul 31, 2024
390.55
402.35
389.98
394.43
871,065
+15.80(+4.17%)
Jul 30, 2024
377.59
387.86
367.86
378.63
795,720
+12.87(+3.52%)
Jul 29, 2024
367.02
371.42
362.76
365.76
528,254
-0.20(-0.05%)
Jul 26, 2024
363.50
368.42
361.19
365.96
343,321
+11.51(+3.25%)
Jul 25, 2024
356.00
363.39
346.06
354.45
739,296
-1.43(-0.40%)
Jul 24, 2024
371.62
372.92
354.58
355.88
670,709
-22.55(-5.96%)
Jul 23, 2024
376.09
383.29
375.87
378.43
375,390
+0.34(+0.09%)
Jul 22, 2024
374.42
378.78
371.17
378.09
411,953
+9.00(+2.44%)
Jul 19, 2024
369.77
373.68
368.02
369.09
535,017
+1.45(+0.39%)
Jul 18, 2024
370.65
379.09
364.23
367.64
840,969
+2.16(+0.59%)
Jul 17, 2024
385.19
387.00
365.38
365.48
727,172
-24.72(-6.34%)
Jul 16, 2024
377.15
390.67
375.75
390.20
481,564
+16.76(+4.49%)
Jul 15, 2024
379.10
382.25
372.68
373.44
480,477
-5.85(-1.54%)
Jul 12, 2024
380.16
384.74
377.60
379.30
489,573
+1.44(+0.38%)
Jul 11, 2024
376.24
382.53
374.44
377.85
548,174
+3.69(+0.99%)
Jul 10, 2024
371.32
375.14
368.41
374.16
286,371
+4.16(+1.12%)
Jul 09, 2024
375.07
376.81
368.84
370.00
357,470
-5.84(-1.55%)
Jul 08, 2024
374.68
379.82
373.24
375.85
531,304
+4.25(+1.14%)
Jul 05, 2024
369.53
373.26
366.56
371.60
479,329
+1.46(+0.39%)
Jul 03, 2024
365.78
371.23
364.66
370.14
335,919
+5.46(+1.50%)
Jul 02, 2024
358.35
366.29
357.05
364.68
406,889
+6.65(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.