S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	30.74	30.74	29.32	29.43	763,523	-2.36(-7.42%)
Aug 30, 2024	31.46	31.88	31.07	31.79	530,906	-0.27(-0.84%)
Aug 29, 2024	31.54	32.30	30.85	32.06	451,007	+1.00(+3.22%)
Aug 28, 2024	30.90	31.23	30.57	31.06	267,188	-0.26(-0.83%)
Aug 27, 2024	31.97	32.08	31.11	31.32	297,476	-0.82(-2.55%)
Aug 26, 2024	32.53	33.17	31.92	32.14	478,180	+0.36(+1.13%)
Aug 23, 2024	30.95	31.81	30.83	31.78	450,698	+1.26(+4.13%)
Aug 22, 2024	30.75	31.05	30.37	30.52	410,830	-0.20(-0.65%)
Aug 21, 2024	31.15	31.34	30.39	30.72	344,731	+0.11(+0.36%)
Aug 20, 2024	32.26	32.26	30.36	30.61	745,324	-1.77(-5.47%)
Aug 19, 2024	32.04	32.91	32.01	32.38	470,415	+0.46(+1.44%)
Aug 16, 2024	31.53	32.15	31.47	31.92	301,889	-0.27(-0.84%)
Aug 15, 2024	31.26	32.38	31.26	32.19	441,464	+1.14(+3.67%)
Aug 14, 2024	31.02	31.26	30.59	31.05	332,020	+0.19(+0.62%)
Aug 13, 2024	31.00	31.13	30.42	30.86	808,594	-0.65(-2.06%)
Aug 12, 2024	31.04	31.66	31.00	31.51	547,478	+0.87(+2.84%)
Aug 09, 2024	30.66	30.91	30.09	30.64	391,759	-0.03(-0.10%)
Aug 08, 2024	29.46	30.86	29.35	30.67	642,971	+1.77(+6.12%)
Aug 07, 2024	29.65	30.10	28.87	28.90	648,930	+0.39(+1.37%)
Aug 06, 2024	28.55	29.33	28.09	28.51	551,358	+0.20(+0.71%)
Aug 05, 2024	28.30	28.88	26.90	28.31	1,323,019	-1.63(-5.44%)
Aug 02, 2024	32.30	32.43	29.40	29.94	1,285,645	-3.48(-10.41%)
Aug 01, 2024	35.76	36.10	32.81	33.42	905,822	-2.17(-6.10%)
Jul 31, 2024	36.12	36.62	35.52	35.59	475,290	+0.65(+1.86%)
Jul 30, 2024	34.10	35.18	34.07	34.94	349,595	+0.82(+2.40%)
Jul 29, 2024	35.02	35.24	33.55	34.12	772,131	-0.88(-2.51%)
Jul 26, 2024	34.83	35.15	33.99	35.00	408,921	+0.34(+0.98%)
Jul 25, 2024	33.90	35.10	33.48	34.66	400,257	+0.81(+2.39%)
Jul 24, 2024	34.56	35.08	33.73	33.85	447,201	-0.42(-1.23%)
Jul 23, 2024	35.09	35.13	34.02	34.27	482,271	-1.11(-3.14%)
Jul 22, 2024	35.60	35.75	34.72	35.38	345,709	-0.26(-0.73%)
Jul 19, 2024	36.03	36.19	35.28	35.64	525,009	-0.56(-1.55%)
Jul 18, 2024	36.54	37.12	36.02	36.20	455,817	-0.45(-1.23%)
Jul 17, 2024	36.85	38.18	36.36	36.65	856,084	-0.05(-0.14%)
Jul 16, 2024	36.43	36.80	35.87	36.70	594,367	+0.06(+0.16%)
Jul 15, 2024	35.90	37.10	35.55	36.64	741,119	+1.14(+3.21%)
Jul 12, 2024	36.00	36.13	35.05	35.50	431,469	+0.04(+0.11%)
Jul 11, 2024	34.42	35.62	34.07	35.46	544,576	+1.19(+3.47%)
Jul 10, 2024	33.98	34.27	33.72	34.27	300,177	+0.37(+1.09%)
Jul 09, 2024	34.19	34.80	33.58	33.90	438,563	-0.70(-2.02%)
Jul 08, 2024	34.40	34.98	34.22	34.60	279,820	+0.00(+0.00%)
Jul 05, 2024	36.33	36.33	34.33	34.60	873,998	-1.86(-5.10%)
Jul 03, 2024	36.04	36.82	35.80	36.46	300,104	+0.56(+1.56%)
Jul 02, 2024	36.08	36.67	35.38	35.90	543,157	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.