Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	257.61	261.91	257.02	260.79	869,919	+1.67(+0.64%)
Feb 20, 2026	255.66	259.20	254.28	259.12	727,843	+2.83(+1.10%)
Feb 19, 2026	257.66	260.17	255.76	256.29	821,061	-2.62(-1.01%)
Feb 18, 2026	255.84	262.17	255.09	258.91	1,226,546	+3.09(+1.21%)
Feb 17, 2026	251.05	257.79	248.99	255.82	1,344,087	+3.27(+1.29%)
Feb 13, 2026	247.16	254.21	246.21	252.55	970,999	+6.82(+2.78%)
Feb 12, 2026	255.66	257.38	245.65	245.73	1,567,351	-13.89(-5.35%)
Feb 11, 2026	260.52	261.84	253.42	259.62	1,178,974	-3.92(-1.49%)
Feb 10, 2026	276.01	277.67	262.99	263.54	1,811,653	-12.42(-4.50%)
Feb 09, 2026	272.00	276.43	269.62	275.96	1,479,217	+4.33(+1.59%)
Feb 06, 2026	267.05	272.33	267.03	271.63	1,502,536	+4.58(+1.72%)
Feb 05, 2026	262.38	268.33	262.06	267.05	1,665,401	+4.02(+1.53%)
Feb 04, 2026	251.31	264.88	251.31	263.03	1,727,773	+11.62(+4.62%)
Feb 03, 2026	253.36	257.43	250.54	251.41	1,285,525	-3.33(-1.31%)
Feb 02, 2026	257.18	258.45	250.84	254.74	1,436,203	-3.57(-1.38%)
Jan 30, 2026	251.03	258.64	245.21	258.31	2,258,223	+0.70(+0.27%)
Jan 29, 2026	257.02	261.00	254.55	257.61	1,675,793	-0.11(-0.04%)
Jan 28, 2026	255.92	258.46	254.44	257.72	1,404,240	+2.22(+0.87%)
Jan 27, 2026	255.89	257.93	254.85	255.50	1,092,625	+0.03(+0.01%)
Jan 26, 2026	252.22	256.22	252.22	255.47	819,341	+3.09(+1.22%)
Jan 23, 2026	254.78	255.62	250.19	252.38	722,130	-2.97(-1.16%)
Jan 22, 2026	262.00	264.09	254.65	255.35	892,780	-3.93(-1.52%)
Jan 21, 2026	254.86	260.84	252.84	259.28	853,415	+6.09(+2.41%)
Jan 20, 2026	257.12	258.39	252.77	253.19	1,061,261	-4.39(-1.70%)
Jan 16, 2026	260.14	261.04	256.99	257.58	955,390	-3.12(-1.20%)
Jan 15, 2026	259.25	261.36	256.56	260.70	939,965	+1.19(+0.46%)
Jan 14, 2026	253.65	260.16	252.49	259.51	970,289	+4.84(+1.90%)
Jan 13, 2026	260.42	262.87	251.71	254.67	1,071,443	-3.17(-1.23%)
Jan 12, 2026	251.38	257.99	250.32	257.84	1,111,486	+5.37(+2.13%)
Jan 09, 2026	252.92	253.81	250.18	252.47	598,990	+1.55(+0.62%)
Jan 08, 2026	247.04	252.00	246.96	250.92	696,946	+2.71(+1.09%)
Jan 07, 2026	248.00	250.12	245.52	248.21	735,292	-0.98(-0.39%)
Jan 06, 2026	244.72	250.15	243.50	249.19	849,103	+3.83(+1.56%)
Jan 05, 2026	243.27	247.29	242.54	245.36	773,908	+0.55(+0.22%)
Jan 02, 2026	241.75	245.34	240.00	244.81	961,308	+3.94(+1.64%)
Dec 31, 2025	242.50	243.01	240.80	240.87	524,998	-2.21(-0.91%)
Dec 30, 2025	242.41	243.65	240.90	243.08	675,100	+0.23(+0.09%)
Dec 29, 2025	244.00	245.52	242.20	242.85	755,048	-1.91(-0.78%)
Dec 26, 2025	244.29	245.99	243.50	244.76	305,189	+0.32(+0.13%)
Dec 24, 2025	244.50	245.46	244.09	244.44	201,329	-0.16(-0.07%)
Dec 23, 2025	246.02	247.45	243.13	244.60	718,491	-2.07(-0.84%)
Dec 22, 2025	243.95	247.21	243.07	246.67	908,445	+1.73(+0.71%)
Dec 19, 2025	242.93	245.90	242.02	244.94	2,957,038	+2.39(+0.99%)
Dec 18, 2025	246.10	247.78	241.66	242.55	1,094,708	-3.39(-1.38%)
Dec 17, 2025	247.01	249.75	245.03	245.94	918,784	-1.40(-0.57%)
Dec 16, 2025	248.01	249.92	243.62	247.34	1,333,344	-5.73(-2.26%)
Dec 15, 2025	255.00	255.83	250.85	253.07	1,183,194	+0.80(+0.32%)
Dec 12, 2025	252.92	252.93	250.37	252.27	973,581	-0.12(-0.05%)
Dec 11, 2025	251.50	255.61	251.29	252.39	767,770	+0.89(+0.35%)
Dec 10, 2025	257.40	259.99	248.94	251.50	1,167,738	+4.98(+2.02%)
Dec 09, 2025	250.23	251.94	245.97	246.52	804,290	-3.52(-1.41%)
Dec 08, 2025	256.07	256.55	249.57	250.04	760,694	-6.51(-2.54%)
Dec 05, 2025	255.00	257.98	254.40	256.55	708,377	+5.04(+2.00%)
Dec 04, 2025	251.25	252.75	250.34	251.51	487,232	+0.07(+0.03%)
Dec 03, 2025	251.47	254.10	250.10	251.44	549,931	+0.59(+0.24%)
Dec 02, 2025	249.31	252.84	248.75	250.85	1,086,091	+2.47(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.