Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	218.00	221.10	217.19	219.99	2,550,591	+1.61(+0.74%)
Oct 30, 2025	218.23	222.98	217.98	218.38	2,807,880	-0.21(-0.10%)
Oct 29, 2025	218.50	222.44	217.09	218.59	3,482,012	-2.40(-1.09%)
Oct 28, 2025	223.19	223.77	219.81	220.99	2,952,479	-2.50(-1.12%)
Oct 27, 2025	227.42	227.59	222.36	223.49	3,402,422	-1.52(-0.68%)
Oct 24, 2025	224.03	227.62	224.03	225.01	3,263,622	+4.97(+2.26%)
Oct 23, 2025	222.00	222.67	218.60	220.04	4,353,132	-0.34(-0.15%)
Oct 22, 2025	227.01	228.42	220.08	220.38	7,675,068	+3.33(+1.53%)
Oct 21, 2025	214.50	218.59	214.11	217.05	5,345,183	+2.18(+1.01%)
Oct 20, 2025	212.53	215.72	212.03	214.87	3,777,491	+3.53(+1.67%)
Oct 17, 2025	204.38	212.20	204.38	211.34	4,621,832	+8.19(+4.03%)
Oct 16, 2025	214.47	216.25	200.60	203.15	7,841,342	-11.95(-5.56%)
Oct 15, 2025	216.55	218.00	213.26	215.10	2,774,877	+0.90(+0.42%)
Oct 14, 2025	206.12	216.73	206.12	214.20	3,997,887	+6.59(+3.17%)
Oct 13, 2025	205.25	207.79	204.30	207.61	3,036,207	+5.12(+2.53%)
Oct 10, 2025	211.48	212.44	202.02	202.49	4,641,232	-8.25(-3.91%)
Oct 09, 2025	212.43	213.72	210.24	210.74	2,756,739	-1.18(-0.56%)
Oct 08, 2025	214.10	215.76	211.53	211.92	2,409,653	-1.77(-0.83%)
Oct 07, 2025	214.05	214.95	211.13	213.69	2,227,465	-0.16(-0.07%)
Oct 06, 2025	215.49	217.21	211.49	213.85	2,903,771	-0.55(-0.26%)
Oct 03, 2025	212.90	216.50	212.81	214.40	2,499,751	+0.62(+0.29%)
Oct 02, 2025	211.99	214.76	210.29	213.78	3,155,454	+0.30(+0.14%)
Oct 01, 2025	213.31	216.87	211.70	213.48	5,092,183	+0.90(+0.42%)
Sep 30, 2025	223.31	224.11	208.72	212.58	9,865,939	-11.02(-4.93%)
Sep 29, 2025	226.23	226.23	221.18	223.60	3,195,755	-0.45(-0.20%)
Sep 26, 2025	223.53	225.43	222.09	224.05	2,410,084	+1.59(+0.71%)
Sep 25, 2025	223.05	223.69	219.66	222.46	3,083,315	-1.88(-0.84%)
Sep 24, 2025	224.01	225.64	223.08	224.34	2,431,871	+1.32(+0.59%)
Sep 23, 2025	225.51	228.72	222.66	223.02	3,131,862	-2.39(-1.06%)
Sep 22, 2025	226.00	227.37	224.48	225.41	2,567,071	-2.91(-1.27%)
Sep 19, 2025	229.97	229.97	226.48	228.32	4,825,507	-1.42(-0.62%)
Sep 18, 2025	227.37	230.12	225.34	229.74	2,295,791	+4.13(+1.83%)
Sep 17, 2025	224.86	229.21	223.50	225.61	2,849,836	+1.20(+0.53%)
Sep 16, 2025	227.79	227.79	222.32	224.41	3,255,069	-2.12(-0.94%)
Sep 15, 2025	225.07	230.50	224.82	226.53	2,744,783	+2.77(+1.24%)
Sep 12, 2025	225.24	225.32	221.85	223.76	2,154,242	-0.59(-0.26%)
Sep 11, 2025	221.63	226.28	220.64	224.35	2,106,916	+0.92(+0.41%)
Sep 10, 2025	221.98	224.12	220.78	223.43	2,667,818	+0.95(+0.43%)
Sep 09, 2025	219.76	222.76	218.16	222.48	3,346,524	+2.38(+1.08%)
Sep 08, 2025	222.06	222.50	218.59	220.10	3,820,311	-1.43(-0.65%)
Sep 05, 2025	226.25	227.48	220.13	221.53	3,841,381	-4.79(-2.12%)
Sep 04, 2025	222.28	226.75	221.46	226.32	2,626,449	+4.99(+2.25%)
Sep 03, 2025	223.25	223.97	218.59	221.33	3,018,999	-1.94(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.