S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	497.24	507.49	497.24	502.82	1,343,096	+5.72(+1.15%)
Nov 07, 2024	494.72	498.32	492.31	497.10	1,314,731	+7.11(+1.45%)
Nov 06, 2024	503.62	503.62	477.29	489.99	2,389,602	+0.28(+0.06%)
Nov 05, 2024	485.97	489.82	484.84	489.71	1,878,779	+3.94(+0.81%)
Nov 04, 2024	483.93	486.75	482.92	485.77	1,908,722	+2.46(+0.51%)
Nov 01, 2024	481.87	487.23	480.88	483.31	940,349	+2.95(+0.61%)
Oct 31, 2024	484.87	485.88	480.03	480.36	1,326,735	-5.58(-1.15%)
Oct 30, 2024	487.63	490.58	484.75	485.94	1,109,394	-0.81(-0.17%)
Oct 29, 2024	487.69	489.82	486.03	486.75	1,615,515	-0.49(-0.10%)
Oct 28, 2024	493.85	494.93	486.31	487.24	1,303,611	-3.37(-0.69%)
Oct 25, 2024	497.59	498.93	488.64	490.61	984,519	-2.60(-0.53%)
Oct 24, 2024	499.00	504.42	492.04	493.21	1,761,331	-17.71(-3.47%)
Oct 23, 2024	513.50	514.55	509.60	510.92	1,023,164	-2.60(-0.51%)
Oct 22, 2024	519.06	519.38	510.63	513.52	1,377,214	-9.67(-1.85%)
Oct 21, 2024	521.17	524.75	518.69	523.19	808,168	-1.61(-0.31%)
Oct 18, 2024	523.91	525.58	520.88	524.80	1,831,980	+5.84(+1.13%)
Oct 17, 2024	531.74	532.00	515.21	518.96	1,447,633	-10.04(-1.90%)
Oct 16, 2024	524.86	529.61	522.01	529.00	628,963	+0.55(+0.10%)
Oct 15, 2024	530.00	533.29	527.83	528.45	1,298,372	+0.93(+0.18%)
Oct 14, 2024	522.56	528.53	522.56	527.52	639,230	+5.51(+1.06%)
Oct 11, 2024	517.52	522.72	516.67	522.01	662,121	+6.89(+1.34%)
Oct 10, 2024	519.95	521.49	513.95	515.12	719,142	-6.35(-1.22%)
Oct 09, 2024	519.00	524.35	518.56	521.47	819,169	+3.12(+0.60%)
Oct 08, 2024	511.32	519.56	510.46	518.35	1,005,329	+11.93(+2.36%)
Oct 07, 2024	512.55	513.56	505.14	506.42	816,049	-5.75(-1.12%)
Oct 04, 2024	513.58	516.14	508.35	512.17	683,781	-2.43(-0.47%)
Oct 03, 2024	514.57	516.98	513.43	514.60	753,947	-0.11(-0.02%)
Oct 02, 2024	514.07	516.65	511.05	514.71	962,332	+2.49(+0.49%)
Oct 01, 2024	518.64	518.87	511.45	512.22	978,329	-4.40(-0.85%)
Sep 30, 2024	512.06	517.47	510.31	516.62	1,000,067	+3.90(+0.76%)
Sep 27, 2024	511.60	516.68	511.19	512.72	806,757	+1.02(+0.20%)
Sep 26, 2024	513.24	515.93	509.26	511.70	1,209,355	-3.12(-0.61%)
Sep 25, 2024	519.51	522.06	513.16	514.82	931,132	-3.29(-0.64%)
Sep 24, 2024	517.28	519.50	513.01	518.11	1,070,888	-2.97(-0.57%)
Sep 23, 2024	520.02	527.84	518.12	521.08	960,809	-2.59(-0.49%)
Sep 20, 2024	523.39	525.23	520.00	523.67	1,814,715	-0.55(-0.10%)
Sep 19, 2024	525.00	526.80	522.08	524.22	936,350	+4.70(+0.90%)
Sep 18, 2024	520.64	525.27	516.02	519.52	951,609	-2.86(-0.55%)
Sep 17, 2024	525.10	525.83	517.58	522.38	1,124,037	-5.00(-0.95%)
Sep 16, 2024	521.86	528.02	520.62	527.38	1,015,790	+7.93(+1.53%)
Sep 13, 2024	522.00	524.14	518.07	519.45	1,148,790	-0.56(-0.11%)
Sep 12, 2024	514.13	521.00	512.59	520.01	889,676	+4.20(+0.81%)
Sep 11, 2024	516.95	517.71	504.50	515.81	1,175,931	-4.14(-0.80%)
Sep 10, 2024	517.70	520.98	513.66	519.95	1,025,118	+4.12(+0.80%)
Sep 09, 2024	514.79	519.87	513.55	515.83	937,920	+5.19(+1.02%)
Sep 06, 2024	517.09	521.50	510.12	510.64	1,037,686	-6.36(-1.23%)
Sep 05, 2024	514.80	518.59	513.72	517.00	1,171,675	+3.69(+0.72%)
Sep 04, 2024	510.97	513.95	509.17	513.31	781,236	+2.51(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.