Amplify Online Retail ETF (NY: IBUY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	65.94	66.69	65.92	66.58	14,271	+0.20(+0.31%)
Dec 24, 2024	66.04	66.38	65.87	66.38	6,051	+0.42(+0.64%)
Dec 23, 2024	65.42	65.96	65.19	65.96	20,333	+0.56(+0.85%)
Dec 20, 2024	64.26	65.94	64.26	65.40	29,708	+0.59(+0.91%)
Dec 19, 2024	65.63	65.95	64.64	64.81	28,902	-0.35(-0.53%)
Dec 18, 2024	68.74	68.74	64.96	65.15	15,548	-3.23(-4.72%)
Dec 17, 2024	68.89	68.89	68.28	68.38	60,714	-0.84(-1.21%)
Dec 16, 2024	68.91	69.32	68.74	69.22	31,442	+0.16(+0.23%)
Dec 13, 2024	69.37	69.37	68.56	69.06	25,535	-0.25(-0.36%)
Dec 12, 2024	69.65	69.91	69.29	69.31	4,982	-0.40(-0.57%)
Dec 11, 2024	69.05	69.78	69.05	69.71	6,838	+0.99(+1.44%)
Dec 10, 2024	68.92	69.36	68.48	68.72	177,555	-0.61(-0.88%)
Dec 09, 2024	69.92	70.39	69.33	69.33	44,545	-0.25(-0.36%)
Dec 06, 2024	69.19	69.58	69.01	69.58	4,101	+1.20(+1.75%)
Dec 05, 2024	69.52	69.52	68.38	68.38	12,923	-1.24(-1.78%)
Dec 04, 2024	68.67	69.62	68.67	69.62	16,472	+1.00(+1.46%)
Dec 03, 2024	68.34	68.88	68.34	68.62	7,772	+0.03(+0.04%)
Dec 02, 2024	68.89	68.89	68.16	68.59	23,035	+0.16(+0.23%)
Nov 29, 2024	68.43	68.43	68.17	68.43	3,014	+0.42(+0.62%)
Nov 27, 2024	68.40	68.50	67.73	68.01	10,928	-0.11(-0.17%)
Nov 26, 2024	67.99	68.30	67.82	68.12	14,158	-0.33(-0.48%)
Nov 25, 2024	67.06	68.65	67.06	68.45	47,220	+1.97(+2.96%)
Nov 22, 2024	65.59	66.58	65.59	66.48	17,368	+1.13(+1.73%)
Nov 21, 2024	64.51	65.52	64.28	65.35	7,444	+0.74(+1.14%)
Nov 20, 2024	64.36	64.61	64.17	64.61	6,097	+0.30(+0.47%)
Nov 19, 2024	63.47	64.36	63.47	64.31	4,944	+0.17(+0.27%)
Nov 18, 2024	64.05	64.44	63.97	64.14	27,202	+0.24(+0.38%)
Nov 15, 2024	64.35	64.48	63.70	63.90	36,793	-0.67(-1.03%)
Nov 14, 2024	65.35	65.55	64.48	64.57	10,347	-1.19(-1.82%)
Nov 13, 2024	65.15	66.88	65.15	65.76	15,804	-0.20(-0.30%)
Nov 12, 2024	65.97	66.44	65.75	65.96	23,996	-0.32(-0.48%)
Nov 11, 2024	64.88	66.50	64.88	66.28	9,067	+1.89(+2.93%)
Nov 08, 2024	65.07	65.07	64.06	64.39	4,306	-1.02(-1.57%)
Nov 07, 2024	64.87	66.08	64.87	65.42	23,064	+0.90(+1.39%)
Nov 06, 2024	63.71	64.52	63.71	64.52	11,584	+1.66(+2.64%)
Nov 05, 2024	62.08	62.86	62.08	62.86	7,376	+1.03(+1.66%)
Nov 04, 2024	61.51	62.32	61.51	61.84	6,504	+0.33(+0.53%)
Nov 01, 2024	61.65	62.23	61.41	61.51	30,064	+0.20(+0.32%)
Oct 31, 2024	61.65	61.65	61.12	61.31	6,049	-0.06(-0.10%)
Oct 30, 2024	61.77	61.77	61.38	61.38	2,960	-0.30(-0.49%)
Oct 29, 2024	61.53	61.93	61.14	61.68	13,934	+0.09(+0.14%)
Oct 28, 2024	61.22	61.95	61.22	61.59	12,070	+0.86(+1.42%)
Oct 25, 2024	61.06	61.38	60.72	60.73	3,886	-0.00(-0.01%)
Oct 24, 2024	60.81	61.05	60.38	60.73	9,794	-0.00(-0.00%)
Oct 23, 2024	61.37	61.67	60.40	60.73	5,974	-0.85(-1.38%)
Oct 22, 2024	61.22	61.60	61.09	61.58	6,719	+0.03(+0.05%)
Oct 21, 2024	61.80	62.00	61.45	61.55	4,897	-0.54(-0.87%)
Oct 18, 2024	61.98	62.10	61.79	62.09	16,635	+0.24(+0.39%)
Oct 17, 2024	62.09	62.09	61.77	61.85	7,838	-0.54(-0.87%)
Oct 16, 2024	62.33	62.57	62.29	62.39	11,293	+0.17(+0.27%)
Oct 15, 2024	62.07	62.38	61.82	62.22	250,582	+0.15(+0.24%)
Oct 14, 2024	61.87	62.21	61.78	62.07	77,904	-0.01(-0.02%)
Oct 11, 2024	60.81	62.11	60.67	62.08	18,143	+1.13(+1.85%)
Oct 10, 2024	60.76	61.05	60.76	60.95	12,880	-0.41(-0.67%)
Oct 09, 2024	60.96	61.58	60.92	61.36	10,397	+0.32(+0.52%)
Oct 08, 2024	60.42	61.11	60.42	61.04	4,691	+0.26(+0.43%)
Oct 07, 2024	61.04	61.30	60.44	60.78	19,047	-0.44(-0.72%)
Oct 04, 2024	61.10	61.23	60.67	61.22	6,095	+1.40(+2.34%)
Oct 03, 2024	59.70	59.82	59.42	59.82	12,602	-0.65(-1.07%)
Oct 02, 2024	60.53	60.53	60.44	60.47	2,262	-0.10(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.