Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	385.22	395.93	382.00	389.74	118,916	+3.07(+0.79%)
Jan 27, 2026	398.39	398.99	381.34	386.67	345,407	-15.73(-3.91%)
Jan 26, 2026	409.46	417.00	399.23	402.40	133,036	-4.30(-1.06%)
Jan 23, 2026	407.08	409.40	401.48	406.70	302,451	-0.76(-0.19%)
Jan 22, 2026	403.61	408.60	396.38	407.46	170,394	+2.22(+0.55%)
Jan 21, 2026	405.98	408.96	395.02	405.24	243,419	+0.12(+0.03%)
Jan 20, 2026	395.62	407.00	395.00	405.12	194,322	+6.28(+1.57%)
Jan 16, 2026	397.96	406.05	397.81	398.84	180,718	-0.65(-0.16%)
Jan 15, 2026	401.53	405.68	395.30	399.49	218,766	+3.36(+0.85%)
Jan 14, 2026	381.67	398.37	381.01	396.13	300,000	+15.18(+3.98%)
Jan 13, 2026	388.97	390.20	377.32	380.95	219,201	-9.38(-2.40%)
Jan 12, 2026	398.35	406.86	389.85	390.33	283,814	-7.12(-1.79%)
Jan 09, 2026	413.31	414.51	389.48	397.45	309,804	-13.69(-3.33%)
Jan 08, 2026	398.94	416.41	394.76	411.14	226,327	+12.68(+3.18%)
Jan 07, 2026	400.00	402.00	391.71	398.46	211,102	-2.35(-0.59%)
Jan 06, 2026	395.35	405.63	395.12	400.81	207,991	+3.77(+0.95%)
Jan 05, 2026	385.78	407.89	385.78	397.04	298,382	+4.58(+1.17%)
Jan 02, 2026	391.00	393.22	386.05	392.46	160,273	+1.34(+0.34%)
Dec 31, 2025	393.36	397.49	390.50	391.12	134,417	-4.51(-1.14%)
Dec 30, 2025	394.86	398.50	394.04	395.63	188,041	+0.37(+0.09%)
Dec 29, 2025	393.32	397.00	392.49	395.26	140,643	+1.87(+0.48%)
Dec 26, 2025	396.07	397.00	392.90	393.39	163,213	-3.25(-0.82%)
Dec 24, 2025	395.68	400.00	393.94	396.64	47,915	-0.30(-0.08%)
Dec 23, 2025	399.50	401.00	395.05	396.94	193,290	-2.50(-0.63%)
Dec 22, 2025	396.91	404.07	394.09	399.44	248,490	+0.15(+0.04%)
Dec 19, 2025	394.86	399.67	391.84	399.29	362,594	+3.29(+0.83%)
Dec 18, 2025	382.69	397.14	379.00	396.00	395,140	+18.01(+4.76%)
Dec 17, 2025	383.90	385.00	377.46	377.99	250,437	-7.17(-1.86%)
Dec 16, 2025	393.12	394.97	383.40	385.16	257,629	-7.01(-1.79%)
Dec 15, 2025	392.00	396.55	389.24	392.17	176,787	+0.41(+0.10%)
Dec 12, 2025	397.24	401.15	386.05	391.76	280,546	+3.62(+0.93%)
Dec 11, 2025	379.60	390.46	379.60	388.14	267,162	+10.24(+2.71%)
Dec 10, 2025	373.77	381.64	372.98	377.90	453,404	+5.89(+1.58%)
Dec 09, 2025	357.00	372.19	356.46	372.01	437,272	+17.41(+4.91%)
Dec 08, 2025	353.00	358.32	349.00	354.60	285,661	-1.93(-0.54%)
Dec 05, 2025	360.01	363.61	352.45	356.53	257,073	-4.73(-1.31%)
Dec 04, 2025	374.52	375.88	360.38	361.26	345,057	-13.15(-3.51%)
Dec 03, 2025	376.68	381.81	370.80	374.41	242,211	-1.37(-0.36%)
Dec 02, 2025	376.07	379.65	373.30	375.78	200,748	-1.26(-0.33%)
Dec 01, 2025	382.65	386.36	377.00	377.04	207,690	-7.86(-2.04%)
Nov 28, 2025	379.97	387.49	379.97	384.90	90,593	+3.81(+1.00%)
Nov 26, 2025	385.15	388.31	377.03	381.09	200,554	-5.10(-1.32%)
Nov 25, 2025	378.99	387.83	377.80	386.19	185,009	+7.21(+1.90%)
Nov 24, 2025	388.17	388.17	376.37	378.98	210,870	-5.75(-1.49%)
Nov 21, 2025	372.61	388.98	369.83	384.73	255,993	+14.58(+3.94%)
Nov 20, 2025	378.82	382.16	362.98	370.14	486,624	-9.20(-2.42%)
Nov 19, 2025	394.82	394.91	378.04	379.34	180,601	-15.41(-3.90%)
Nov 18, 2025	389.37	398.82	388.58	394.75	189,503	+5.39(+1.38%)
Nov 17, 2025	388.98	390.88	387.33	389.37	170,094	-0.42(-0.11%)
Nov 14, 2025	393.78	394.77	387.92	389.79	151,347	-2.87(-0.73%)
Nov 13, 2025	396.82	400.04	391.71	392.65	105,237	-4.11(-1.04%)
Nov 12, 2025	394.25	397.33	391.06	396.76	189,140	+3.45(+0.88%)
Nov 11, 2025	392.90	394.34	387.33	393.31	166,632	+2.42(+0.62%)
Nov 10, 2025	396.44	397.38	382.88	390.90	240,625	-7.12(-1.79%)
Nov 07, 2025	393.46	400.42	393.46	398.01	239,505	+5.09(+1.29%)
Nov 06, 2025	394.31	400.82	390.93	392.93	233,652	-1.39(-0.35%)
Nov 05, 2025	388.93	399.68	388.93	394.31	202,133	+5.81(+1.49%)
Nov 04, 2025	389.83	395.55	385.40	388.51	294,550	+0.23(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.