Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	50.00	50.52	49.30	50.36	342,377	+0.51(+1.02%)
Jan 20, 2026	49.84	50.18	49.29	49.85	321,379	-0.69(-1.37%)
Jan 16, 2026	50.53	51.09	50.02	50.54	260,108	-0.27(-0.53%)
Jan 15, 2026	50.63	51.10	49.75	50.81	310,694	+0.18(+0.36%)
Jan 14, 2026	49.89	50.75	49.56	50.63	284,954	+0.74(+1.48%)
Jan 13, 2026	51.90	52.18	49.85	49.89	390,573	-1.62(-3.15%)
Jan 12, 2026	50.62	51.67	50.42	51.51	325,196	+0.91(+1.80%)
Jan 09, 2026	50.20	50.83	49.46	50.60	265,759	+0.74(+1.48%)
Jan 08, 2026	48.64	50.25	48.64	49.86	253,879	+0.90(+1.84%)
Jan 07, 2026	48.84	49.24	48.10	48.96	252,273	+0.34(+0.70%)
Jan 06, 2026	48.78	48.78	47.46	48.62	526,932	-0.41(-0.84%)
Jan 05, 2026	49.37	50.40	49.00	49.03	479,644	-0.44(-0.89%)
Jan 02, 2026	47.74	49.80	47.58	49.47	528,923	+2.11(+4.46%)
Dec 31, 2025	47.61	48.10	47.16	47.36	596,107	-0.56(-1.17%)
Dec 30, 2025	47.87	48.35	47.23	47.92	692,317	-0.03(-0.06%)
Dec 29, 2025	49.03	49.39	47.92	47.95	503,543	-0.99(-2.02%)
Dec 26, 2025	48.99	49.54	48.28	48.94	333,213	+0.00(+0.00%)
Dec 24, 2025	47.93	49.10	47.93	48.94	337,684	+1.26(+2.64%)
Dec 23, 2025	48.91	48.91	47.39	47.68	769,274	-1.45(-2.96%)
Dec 22, 2025	51.23	51.35	49.09	49.13	555,241	-1.99(-3.89%)
Dec 19, 2025	54.49	54.52	50.73	51.12	1,358,209	-3.10(-5.71%)
Dec 18, 2025	57.23	57.33	53.91	54.22	857,648	-1.98(-3.53%)
Dec 17, 2025	56.10	57.55	55.48	56.20	473,411	+0.28(+0.50%)
Dec 16, 2025	54.66	56.44	54.35	55.92	636,082	+1.55(+2.85%)
Dec 15, 2025	56.25	56.65	53.90	54.37	751,848	-0.23(-0.42%)
Dec 12, 2025	53.23	56.14	51.94	54.60	1,288,398	+4.48(+8.94%)
Dec 11, 2025	50.46	51.32	50.02	50.12	199,981	-0.38(-0.74%)
Dec 10, 2025	49.44	50.79	49.25	50.50	536,463	+1.29(+2.62%)
Dec 09, 2025	47.61	49.35	47.61	49.21	225,930	+1.17(+2.44%)
Dec 08, 2025	48.31	48.81	47.62	48.04	202,026	-0.19(-0.40%)
Dec 05, 2025	48.70	49.60	48.13	48.23	304,502	-0.70(-1.44%)
Dec 04, 2025	49.31	49.52	48.86	48.93	232,831	-0.52(-1.05%)
Dec 03, 2025	48.17	49.86	47.95	49.45	243,013	+1.48(+3.09%)
Dec 02, 2025	48.09	48.53	47.39	47.97	179,267	-0.02(-0.04%)
Dec 01, 2025	46.87	48.02	46.66	47.99	267,015	+0.42(+0.89%)
Nov 28, 2025	47.61	48.33	47.40	47.56	127,704	-0.06(-0.12%)
Nov 26, 2025	47.22	48.47	47.13	47.62	364,411	+0.51(+1.08%)
Nov 25, 2025	47.16	48.16	47.07	47.11	287,289	-0.28(-0.59%)
Nov 24, 2025	46.30	47.59	45.69	47.39	436,838	+1.17(+2.54%)
Nov 21, 2025	43.75	46.49	43.52	46.22	446,928	+3.34(+7.78%)
Nov 20, 2025	44.52	44.96	42.88	42.88	532,353	-1.26(-2.85%)
Nov 19, 2025	46.17	46.40	44.14	44.14	303,303	-1.63(-3.55%)
Nov 18, 2025	46.05	46.42	45.63	45.77	243,130	-0.09(-0.19%)
Nov 17, 2025	46.46	46.47	45.57	45.85	336,012	-0.73(-1.57%)
Nov 14, 2025	47.47	47.59	46.46	46.58	373,750	-1.60(-3.31%)
Nov 13, 2025	48.41	49.05	47.94	48.18	193,828	-0.37(-0.75%)
Nov 12, 2025	49.61	50.02	48.55	48.55	217,978	-1.45(-2.90%)
Nov 11, 2025	49.92	50.34	49.65	50.00	226,663	+0.48(+0.97%)
Nov 10, 2025	49.82	49.94	49.16	49.52	230,520	+0.02(+0.04%)
Nov 07, 2025	48.57	50.26	48.31	49.50	335,797	+0.48(+0.98%)
Nov 06, 2025	50.79	51.01	48.91	49.02	319,168	-1.96(-3.85%)
Nov 05, 2025	48.63	51.32	48.37	50.98	321,129	+3.12(+6.51%)
Nov 04, 2025	47.82	50.27	47.77	47.86	439,794	+0.26(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.