Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	56.98	57.20	55.23	55.36	715,964	-1.89(-3.30%)
Mar 12, 2026	58.09	58.25	56.83	57.25	1,017,190	-1.53(-2.60%)
Mar 11, 2026	58.47	59.15	58.01	58.78	291,238	+0.01(+0.02%)
Mar 10, 2026	58.77	59.90	58.52	58.77	290,775	+0.76(+1.31%)
Mar 09, 2026	55.73	58.16	55.25	58.01	1,069,908	+0.64(+1.12%)
Mar 06, 2026	57.52	57.93	56.91	57.37	1,008,304	-1.42(-2.42%)
Mar 05, 2026	60.13	60.13	58.03	58.79	600,333	-2.44(-3.98%)
Mar 04, 2026	61.58	61.59	60.81	61.23	318,177	+0.69(+1.14%)
Mar 03, 2026	60.00	60.96	58.37	60.54	882,719	-3.82(-5.94%)
Mar 02, 2026	63.96	64.48	63.11	64.36	873,140	+0.02(+0.03%)
Feb 27, 2026	64.42	64.65	63.88	64.34	391,717	+0.21(+0.33%)
Feb 26, 2026	64.08	64.22	62.64	64.13	894,608	-0.29(-0.45%)
Feb 25, 2026	64.36	64.94	63.90	64.42	817,578	+1.56(+2.48%)
Feb 24, 2026	61.83	63.14	61.83	62.86	693,331	+0.83(+1.34%)
Feb 23, 2026	61.51	62.16	61.07	62.03	332,983	+0.59(+0.96%)
Feb 20, 2026	60.29	61.54	60.20	61.44	436,370	+1.24(+2.06%)
Feb 19, 2026	59.41	60.28	59.13	60.20	548,480	-0.43(-0.71%)
Feb 18, 2026	60.49	61.19	60.27	60.63	241,703	+1.00(+1.68%)
Feb 17, 2026	59.78	59.78	58.16	59.63	707,432	-1.00(-1.65%)
Feb 13, 2026	60.25	60.88	59.20	60.63	396,416	-0.05(-0.08%)
Feb 12, 2026	62.90	62.90	60.47	60.68	694,033	-1.71(-2.74%)
Feb 11, 2026	62.40	62.58	61.35	62.39	603,118	+1.40(+2.30%)
Feb 10, 2026	61.22	61.22	60.62	60.99	1,029,161	-0.03(-0.05%)
Feb 09, 2026	59.99	61.15	59.55	61.02	482,295	+1.74(+2.94%)
Feb 06, 2026	58.78	59.40	58.52	59.28	483,173	+1.87(+3.26%)
Feb 05, 2026	58.83	59.09	57.41	57.41	1,006,761	-2.82(-4.68%)
Feb 04, 2026	62.02	62.02	59.19	60.23	716,572	-0.77(-1.26%)
Feb 03, 2026	60.35	61.15	59.87	61.00	1,169,561	+2.68(+4.60%)
Feb 02, 2026	57.75	58.44	57.70	58.32	1,849,477	+0.01(+0.02%)
Jan 30, 2026	59.86	59.86	57.16	58.31	3,228,132	-3.64(-5.88%)
Jan 29, 2026	63.80	63.80	60.52	61.95	2,230,800	+0.62(+1.01%)
Jan 28, 2026	61.66	61.68	60.51	61.33	2,184,853	+0.38(+0.62%)
Jan 27, 2026	60.17	61.06	59.68	60.95	1,577,478	+1.37(+2.30%)
Jan 26, 2026	61.19	61.20	59.50	59.58	2,376,826	+0.37(+0.62%)
Jan 23, 2026	58.65	59.44	58.10	59.21	1,870,449	+1.33(+2.30%)
Jan 22, 2026	58.54	58.54	57.50	57.88	585,430	-0.30(-0.52%)
Jan 21, 2026	58.23	58.58	57.63	58.18	1,189,840	+1.58(+2.79%)
Jan 20, 2026	56.50	56.73	56.07	56.60	933,874	+0.39(+0.69%)
Jan 16, 2026	56.56	56.56	55.48	56.21	1,493,275	-0.86(-1.51%)
Jan 15, 2026	57.10	57.35	56.78	57.07	1,681,520	+0.08(+0.14%)
Jan 14, 2026	56.19	57.11	56.19	56.99	2,104,086	+1.33(+2.39%)
Jan 13, 2026	56.27	56.36	55.53	55.66	671,218	+0.07(+0.13%)
Jan 12, 2026	55.27	55.67	54.64	55.59	854,705	+1.16(+2.13%)
Jan 09, 2026	54.39	54.55	53.86	54.43	1,144,360	+0.54(+1.00%)
Jan 08, 2026	53.58	53.95	53.01	53.89	697,305	-0.46(-0.85%)
Jan 07, 2026	54.71	54.71	53.96	54.35	1,232,758	-0.81(-1.47%)
Jan 06, 2026	54.48	55.30	54.32	55.16	1,990,535	+1.43(+2.66%)
Jan 05, 2026	53.18	53.79	53.00	53.73	606,211	+1.37(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.